Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bao Finance (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-18 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-17 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-16 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-15 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-14 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-13 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-12 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
| Sep-11 2024 | $0.0000005049 | $0.0000005049 | $0.0000005292 | $0.0000005292 | $0 | - |
| Sep-10 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
| Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
| Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
| Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |