Cap Mercato $2.43T
-0.37%
Volume 24o $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bao Finance (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $0 | - |
| Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
| Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-20 2024 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000153 | $1 | - |
| Aug-19 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-18 2024 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001531 | $0 | - |
| Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
| Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
| Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |
| Aug-11 2024 | $0.0000156 | $0.00001552 | $0.0000156 | $0.00001552 | $0 | - |
| Aug-10 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |