Cap Mercato $2.41T
4.34%
Volume 24o $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bao Finance (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
| Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-20 2024 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000153 | $1 | - |
| Aug-19 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-18 2024 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001531 | $0 | - |
| Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
| Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
| Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |
| Aug-11 2024 | $0.0000156 | $0.00001552 | $0.0000156 | $0.00001552 | $0 | - |
| Aug-10 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Aug-09 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |