Cap Mercato $4.37T
0.32%
Volume 24o $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BankerCoinAda (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000007666 | $0.0000007262 | $0.0000007666 | $0.0000007262 | $361 | - |
| Sep-11 2025 | $0.0000007262 | $0.0000007238 | $0.0000007262 | $0.0000007238 | - | - |
| Sep-10 2025 | $0.0000007238 | $0.0000007127 | $0.0000007238 | $0.0000007237 | - | - |
| Sep-09 2025 | $0.0000007237 | $0.0000007099 | $0.0000007237 | $0.0000007216 | $538 | - |
| Sep-08 2025 | $0.0000007216 | $0.0000006918 | $0.0000007333 | $0.0000006918 | $660 | - |
| Sep-07 2025 | $0.0000006918 | $0.0000006912 | $0.0000007033 | $0.000000694 | - | - |
| Sep-06 2025 | $0.000000694 | $0.0000006937 | $0.000000694 | $0.0000006937 | - | - |
| Sep-05 2025 | $0.0000006937 | $0.0000006593 | $0.0000006937 | $0.0000006593 | - | - |
| Sep-04 2025 | $0.0000006716 | $0.0000006716 | $0.0000007425 | $0.0000007425 | - | - |
| Sep-03 2025 | $0.0000007425 | $0.0000007413 | $0.0000007602 | $0.0000007413 | $1,104 | - |
| Sep-02 2025 | $0.0000007413 | $0.0000007113 | $0.0000007413 | $0.0000007113 | - | - |
| Sep-01 2025 | $0.0000007113 | $0.0000006852 | $0.0000007171 | $0.0000006969 | - | - |
| Aug-31 2025 | $0.0000006969 | $0.0000006969 | $0.0000007313 | $0.0000007078 | - | - |
| Aug-30 2025 | $0.0000007078 | $0.0000007078 | $0.0000007332 | $0.0000007246 | - | - |
| Aug-29 2025 | $0.0000007246 | $0.0000007188 | $0.0000007421 | $0.0000007421 | $614 | - |