Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BankerCoinAda (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007015 | $0.0000007015 | $0.0000007388 | $0.0000007388 | - | - |
| Oct-03 2025 | $0.0000007388 | $0.0000007388 | $0.0000007474 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007526 | $0.0000007084 | $0.0000007533 | $0.0000007084 | $664 | - |
| Oct-01 2025 | $0.0000007084 | $0.0000006828 | $0.0000007084 | $0.0000006906 | - | - |
| Sep-30 2025 | $0.0000006906 | $0.0000006674 | $0.0000007018 | $0.0000007018 | - | - |
| Sep-29 2025 | $0.0000007018 | $0.0000006653 | $0.0000007018 | $0.0000006812 | $1,376 | - |
| Sep-28 2025 | $0.0000006812 | $0.0000006376 | $0.0000006812 | $0.0000006545 | $109 | - |
| Sep-27 2025 | $0.0000006545 | $0.0000006545 | $0.0000006653 | $0.0000006623 | - | - |
| Sep-26 2025 | $0.0000006623 | $0.0000006384 | $0.0000006623 | $0.0000006384 | - | - |
| Sep-25 2025 | $0.0000006384 | $0.0000006384 | $0.0000007016 | $0.0000007016 | - | - |
| Sep-24 2025 | $0.0000007016 | $0.0000006834 | $0.0000007103 | $0.0000006834 | $181 | - |
| Sep-23 2025 | $0.0000006834 | $0.0000006834 | $0.0000007122 | $0.0000006995 | - | - |
| Sep-22 2025 | $0.0000006995 | $0.0000006873 | $0.0000007545 | $0.0000007545 | $1,098 | - |
| Sep-21 2025 | $0.0000007545 | $0.0000007447 | $0.0000007545 | $0.0000007517 | - | - |
| Sep-20 2025 | $0.0000007517 | $0.0000007492 | $0.0000007726 | $0.0000007606 | - | - |