Cap Mercato $2.14T
4.12%
Volume 24o $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BankerCoinAda (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
| Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
| Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |
| Jul-31 2024 | $0.0000003983 | $0.0000003912 | $0.0000003983 | $0.0000003912 | $40 | - |
| Jul-30 2024 | $0.0000003912 | $0.0000003912 | $0.000000407 | $0.000000407 | $39 | - |
| Jul-29 2024 | $0.000000407 | $0.0000004046 | $0.0000004095 | $0.0000004095 | $592 | - |
| Jul-28 2024 | $0.0000004095 | $0.0000004095 | $0.000000419 | $0.000000419 | $41 | - |
| Jul-27 2024 | $0.000000419 | $0.0000004098 | $0.000000419 | $0.0000004098 | $80 | - |
| Jul-26 2024 | $0.0000004098 | $0.0000003947 | $0.0000004098 | $0.0000003947 | $32 | - |
| Jul-25 2024 | $0.0000003947 | $0.0000003947 | $0.0000004137 | $0.0000004137 | $10 | - |
| Jul-24 2024 | $0.0000004137 | $0.0000004128 | $0.0000004166 | $0.0000004128 | $126 | - |
| Jul-23 2024 | $0.0000004128 | $0.000000411 | $0.0000004689 | $0.0000004689 | $249 | - |
| Jul-22 2024 | $0.0000004689 | $0.0000004689 | $0.0000004689 | $0.0000004689 | - | - |