Cap Mercato $2.15T
0.61%
Volume 24o $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |
Sep-02 2024 | $0.0000003114 | $0.0000003114 | $0.0000003211 | $0.0000003211 | $16 | - |
Sep-01 2024 | $0.0000003211 | $0.0000003211 | $0.0000003277 | $0.0000003277 | $36 | - |
Aug-31 2024 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | $52 | - |
Aug-30 2024 | $0.0000003275 | $0.0000003275 | $0.0000003367 | $0.0000003367 | $136 | - |
Aug-29 2024 | $0.0000003305 | $0.0000003305 | $0.0000003437 | $0.0000003437 | $1,372 | - |
Aug-28 2024 | $0.0000003437 | $0.0000003437 | $0.0000003535 | $0.0000003535 | $27 | - |
Aug-27 2024 | $0.0000003535 | $0.0000003524 | $0.0000003579 | $0.0000003579 | $82 | - |