Cap Mercato ¥423.51T
-1.27%
Volume 24o ¥43.66T
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
Monete
27.295
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-22 2024 | ¥16,449,971,812,869 | ¥16,443,839,662,693 | ¥16,824,298,649,218 | ¥16,443,839,662,693 | ¥7,172 | - |
May-21 2024 | ¥16,443,839,662,693 | ¥16,275,014,984,924 | ¥16,454,882,600,567 | ¥16,275,014,984,924 | ¥2,503 | - |
May-20 2024 | ¥16,275,014,984,924 | ¥16,086,520,430,630 | ¥16,275,014,984,924 | ¥16,086,520,430,630 | ¥3,267 | - |
May-19 2024 | ¥16,086,520,430,630 | ¥16,086,520,430,630 | ¥16,171,162,088,993 | ¥16,171,162,088,993 | ¥319 | - |
May-18 2024 | ¥16,171,162,088,993 | ¥16,171,162,088,993 | ¥16,215,579,593,813 | ¥16,215,579,593,813 | ¥768 | - |
May-17 2024 | ¥16,215,579,593,813 | ¥16,016,507,310,559 | ¥16,215,579,593,813 | ¥16,016,507,310,559 | ¥1,440 | - |
May-16 2024 | ¥16,016,507,310,559 | ¥16,016,507,310,559 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | ¥403 | - |
May-15 2024 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | - | - |
May-14 2024 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | ¥16,901,173,001,880 | - | - |
May-13 2024 | ¥16,901,173,001,880 | ¥16,657,226,291,878 | ¥16,901,173,001,880 | ¥16,657,226,291,878 | ¥5,599 | - |
May-12 2024 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | - | - |
May-11 2024 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | ¥16,657,226,291,878 | - | - |
May-10 2024 | ¥16,657,226,291,878 | ¥16,408,323,536,753 | ¥16,670,868,669,517 | ¥16,408,323,536,753 | ¥8,729 | - |
May-09 2024 | ¥16,408,323,536,753 | ¥16,311,774,736,463 | ¥16,408,323,536,753 | ¥16,311,774,736,463 | ¥46 | - |
May-08 2024 | ¥16,311,774,736,463 | ¥16,311,774,736,463 | ¥16,524,473,852,720 | ¥16,524,473,852,720 | ¥339 | - |
Analisi storica e di mercato del prezzo di BananaCoin (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 145 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.007 JPY.