Рыночная кепка $2.38T
0.23%
Объем 24h $117.94B
24.05%
BTC % 53.21%
0.65%
ETH % 13.34%
0.45%
Монеты
28.820
+1
Биржи
885
Последнее обновление
3 минут тому назад
BananaCoin (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
| Sep-20 2024 | $3,279,386,753 | $3,000,006,768 | $3,279,386,753 | $3,000,006,768 | $17 | - |
| Sep-19 2024 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | - | - |
| Sep-18 2024 | $3,000,006,768 | $2,810,941,608 | $3,122,199,269 | $2,810,941,608 | $63 | - |
| Sep-17 2024 | $2,810,941,608 | $2,506,118,575 | $2,810,941,608 | $2,506,118,575 | $27 | - |
| Sep-16 2024 | $2,506,118,575 | $2,506,118,575 | $2,632,325,910 | $2,632,325,910 | $7 | - |
| Sep-15 2024 | $2,632,325,910 | $2,524,634,717 | $2,641,893,802 | $2,524,634,717 | $36 | - |
| Sep-14 2024 | $2,524,634,717 | $2,358,047,217 | $2,524,634,717 | $2,358,047,217 | $18 | - |
| Sep-13 2024 | $2,358,047,217 | $1,872,096,826 | $2,358,047,217 | $1,898,154,267 | $61 | - |
| Sep-12 2024 | $1,877,561,985 | $1,795,374,169 | $1,877,561,985 | $1,795,374,169 | $2 | - |
| Sep-11 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |