Cap Mercado ¥399.14T
-0.96%
Volumen 24h ¥21.25T
14.46%
BTC % 50.69%
-0.02%
ETH % 17.07%
-0.82%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2024 | ¥15,413,398,482,604 | ¥14,950,949,329,991 | ¥15,413,398,482,604 | ¥14,950,949,329,991 | ¥114 | - |
Jun-19 2024 | ¥14,950,949,329,991 | ¥14,950,949,329,991 | ¥14,950,949,329,991 | ¥14,950,949,329,991 | - | - |
Jun-18 2024 | ¥14,950,949,329,991 | ¥14,950,949,329,991 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥14 | - |
Jun-17 2024 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | - | - |
Jun-16 2024 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | - | - |
Jun-15 2024 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | - | - |
Jun-14 2024 | ¥15,143,559,201,616 | ¥15,143,559,201,616 | ¥15,715,974,360,241 | ¥15,715,974,360,241 | ¥170 | - |
Jun-13 2024 | ¥15,715,974,360,241 | ¥15,715,974,360,241 | ¥15,911,052,440,644 | ¥15,911,052,440,644 | ¥8,055 | - |
Jun-12 2024 | ¥15,911,052,440,644 | ¥15,911,052,440,644 | ¥15,911,052,440,644 | ¥15,911,052,440,644 | - | - |
Jun-11 2024 | ¥15,911,052,440,644 | ¥15,858,469,697,548 | ¥17,767,940,096,650 | ¥17,767,940,096,650 | ¥767 | - |
Jun-10 2024 | ¥17,767,940,096,650 | ¥17,767,940,096,650 | ¥17,767,940,096,650 | ¥17,767,940,096,650 | - | - |
Jun-09 2024 | ¥17,767,940,096,650 | ¥17,767,940,096,650 | ¥17,816,543,455,105 | ¥17,816,543,455,105 | ¥941 | - |
Jun-08 2024 | ¥17,959,721,750,954 | ¥17,959,721,750,954 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | ¥251 | - |
Jun-07 2024 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | - | - |
Jun-06 2024 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | ¥18,294,327,879,035 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 174 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.9635 JPY.