Market Cap $2.37T
0.69%
Volume 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Coins
28.820
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000000003279386753 | $0.000000000000003279386753 | $0.000000000000003279386753 | $0.000000000000003279386753 | - | - |
Sep-20 2024 | $0.000000000000003279386753 | $0.000000000000003000006768 | $0.000000000000003279386753 | $0.000000000000003000006768 | $17 | - |
Sep-19 2024 | $0.000000000000003000006768 | $0.000000000000003000006768 | $0.000000000000003000006768 | $0.000000000000003000006768 | - | - |
Sep-18 2024 | $0.000000000000003000006768 | $0.000000000000002810941608 | $0.000000000000003122199269 | $0.000000000000002810941608 | $63 | - |
Sep-17 2024 | $0.000000000000002810941608 | $0.000000000000002506118575 | $0.000000000000002810941608 | $0.000000000000002506118575 | $27 | - |
Sep-16 2024 | $0.000000000000002506118575 | $0.000000000000002506118575 | $0.00000000000000263232591 | $0.00000000000000263232591 | $7 | - |
Sep-15 2024 | $0.00000000000000263232591 | $0.000000000000002524634717 | $0.000000000000002641893802 | $0.000000000000002524634717 | $36 | - |
Sep-14 2024 | $0.000000000000002524634717 | $0.000000000000002358047217 | $0.000000000000002524634717 | $0.000000000000002358047217 | $18 | - |
Sep-13 2024 | $0.000000000000002358047217 | $0.000000000000001872096826 | $0.000000000000002358047217 | $0.000000000000001898154267 | $61 | - |
Sep-12 2024 | $0.000000000000001877561985 | $0.000000000000001795374169 | $0.000000000000001877561985 | $0.000000000000001795374169 | $2 | - |
Sep-11 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
Sep-10 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
Sep-09 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
Sep-08 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
Sep-07 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |