Cap Marché $2.34T
-0.44%
Volume 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
Sep-20 2024 | $3,279,386,753 | $3,000,006,768 | $3,279,386,753 | $3,000,006,768 | $17 | - |
Sep-19 2024 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | - | - |
Sep-18 2024 | $3,000,006,768 | $2,810,941,608 | $3,122,199,269 | $2,810,941,608 | $63 | - |
Sep-17 2024 | $2,810,941,608 | $2,506,118,575 | $2,810,941,608 | $2,506,118,575 | $27 | - |
Sep-16 2024 | $2,506,118,575 | $2,506,118,575 | $2,632,325,910 | $2,632,325,910 | $7 | - |
Sep-15 2024 | $2,632,325,910 | $2,524,634,717 | $2,641,893,802 | $2,524,634,717 | $36 | - |
Sep-14 2024 | $2,524,634,717 | $2,358,047,217 | $2,524,634,717 | $2,358,047,217 | $18 | - |
Sep-13 2024 | $2,358,047,217 | $1,872,096,826 | $2,358,047,217 | $1,898,154,267 | $61 | - |
Sep-12 2024 | $1,877,561,985 | $1,795,374,169 | $1,877,561,985 | $1,795,374,169 | $2 | - |
Sep-11 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |