Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balanced Dollars (bnUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9947 | $0.979893 | $1.0084 | $0.9977 | $68,333 | $5,904,493 |
| Feb-02 2026 | $0.9989 | $0.976941 | $1.0067 | $1.0007 | $118,544 | $5,929,529 |
| Feb-01 2026 | $0.9937 | $0.983298 | $1.0070 | $1.0049 | $108,191 | $5,898,636 |
| Jan-31 2026 | $1.0010 | $0.977434 | $1.0010 | $0.9995 | $117,951 | $5,941,980 |
| Jan-30 2026 | $0.9997 | $0.975613 | $1.0063 | $1.0008 | $62,476 | $5,934,381 |
| Jan-29 2026 | $1.0014 | $0.970002 | $1.0014 | $0.993 | $97,133 | $5,944,296 |
| Jan-28 2026 | $1.0005 | $0.9916 | $1.0016 | $1.0008 | $17,841 | $5,938,890 |
| Jan-27 2026 | $1.0024 | $0.9907 | $1.0087 | $0.9986 | $89,269 | $5,950,223 |
| Jan-26 2026 | $0.9984 | $0.9937 | $1.0041 | $0.9996 | $46,288 | $5,926,823 |
| Jan-25 2026 | $0.9931 | $0.98625 | $0.9984 | $0.9923 | $53,590 | $5,895,100 |
| Jan-24 2026 | $0.9933 | $0.98962 | $0.9964 | $0.992 | $11,497 | $5,896,241 |
| Jan-23 2026 | $0.9954 | $0.9928 | $1.0174 | $1.0174 | $42,975 | $5,908,773 |
| Jan-22 2026 | $0.9985 | $0.9921 | $1.0256 | $0.9976 | $34,486 | $5,927,455 |
| Jan-21 2026 | $0.9957 | $0.982089 | $1.0257 | $0.982089 | $96,925 | $5,910,513 |
| Jan-20 2026 | $0.986243 | $0.982355 | $1.0784 | $0.9944 | $48,916 | $5,854,170 |