Cap Mercato $2.56T
3.01%
Volume 24o $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Balanced Dollars (bnUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.962097 | $0.959897 | $0.97415 | $0.97415 | - | $5,710,843 |
| Apr-04 2026 | $0.9977 | $0.983561 | $0.9977 | $0.989746 | $21 | $5,922,188 |
| Apr-03 2026 | $0.989745 | $0.986774 | $1.0069 | $1.0069 | $18,514 | $5,874,961 |
| Apr-02 2026 | $1.0069 | $0.988033 | $1.0155 | $0.988033 | - | $5,977,235 |
| Apr-01 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-31 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-30 2026 | $0.989805 | $0.924608 | $0.9986 | $0.930311 | $4,384 | $5,875,317 |
| Mar-29 2026 | $0.91817 | $0.91817 | $1.0053 | $1.0053 | $11 | $5,450,104 |
| Mar-28 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | $5,967,567 |
| Mar-27 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | $5,967,567 |
| Mar-26 2026 | $1.0053 | $0.991 | $1.0085 | $1.0085 | - | $5,967,567 |
| Mar-25 2026 | $1.0080 | $0.987831 | $1.0153 | $1.0024 | $4,799 | $5,983,322 |
| Mar-24 2026 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | $5,950,073 |
| Mar-23 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-22 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |