Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Balanced Dollars (bnUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0045 | $0.9944 | $1.0045 | $0.9995 | $98,797 | $4,526,402 |
| Oct-04 2024 | $0.9996 | $0.9939 | $1.0066 | $1.0006 | $100,918 | $4,498,798 |
| Oct-03 2024 | $1.0007 | $0.9905 | $1.0060 | $0.9954 | $191,712 | $4,507,861 |
| Oct-02 2024 | $1.0020 | $0.981479 | $1.0032 | $0.9969 | $377,836 | $4,523,941 |
| Oct-01 2024 | $0.9959 | $0.976867 | $1.0049 | $0.9993 | $298,874 | $4,537,489 |
| Sep-30 2024 | $0.9984 | $0.9925 | $1.0030 | $0.996 | $142,356 | $4,586,649 |
| Sep-29 2024 | $0.9954 | $0.9943 | $1.0034 | $1.0017 | $102,959 | $4,594,781 |
| Sep-28 2024 | $0.9992 | $0.993 | $1.0029 | $0.9989 | $59,926 | $4,596,550 |
| Sep-27 2024 | $1.0001 | $0.9939 | $1.0047 | $1.0012 | $88,881 | $4,587,177 |
| Sep-26 2024 | $0.9929 | $0.9929 | $1.0083 | $1.0009 | $118,057 | $4,506,502 |
| Sep-25 2024 | $0.9971 | $0.9919 | $1.0007 | $0.9952 | $110,575 | $4,514,690 |
| Sep-24 2024 | $1.0028 | $0.9943 | $1.0038 | $0.996 | $183,220 | $4,529,421 |
| Sep-23 2024 | $0.9962 | $0.989906 | $1.0113 | $0.9961 | $96,918 | $4,460,691 |
| Sep-22 2024 | $1.0007 | $0.9939 | $1.0029 | $0.9944 | $132,870 | $4,468,429 |
| Sep-21 2024 | $1.0078 | $0.9939 | $1.0078 | $1.0054 | $105,702 | $4,462,115 |