Cap Mercato $2.76T
4.7%
Volume 24o $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Balanced Dollars (bnUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0028 | $0.998 | $1.0176 | $1.0108 | $185 | $5,952,513 |
| Mar-14 2026 | $1.0071 | $0.9986 | $1.0147 | $0.9986 | $30,341 | $5,978,304 |
| Mar-13 2026 | $0.9949 | $0.986567 | $1.0141 | $1.0111 | $5,877 | $5,905,937 |
| Mar-12 2026 | $1.0139 | $0.9946 | $1.0198 | $1.0198 | $29,080 | $6,018,803 |
| Mar-11 2026 | $1.0101 | $0.982095 | $1.0173 | $0.989346 | $69,324 | $5,996,223 |
| Mar-10 2026 | $0.989051 | $0.975625 | $0.992 | $0.975625 | $4,015 | $5,870,842 |
| Mar-09 2026 | $0.975625 | $0.955712 | $0.989755 | $0.98966 | $386 | $5,791,142 |
| Mar-08 2026 | $0.989668 | $0.989624 | $1.0252 | $1.0065 | $414 | $5,874,499 |
| Mar-07 2026 | $1.0065 | $0.9983 | $1.0065 | $0.9983 | $268 | $5,974,801 |
| Mar-06 2026 | $0.9968 | $0.992 | $1.0139 | $1.0056 | $12,387 | $5,917,111 |
| Mar-05 2026 | $1.0056 | $0.9962 | $1.0137 | $1.0137 | $250 | $5,969,089 |
| Mar-04 2026 | $1.0197 | $1.0063 | $1.0345 | $1.0308 | $37,613 | $6,052,805 |
| Mar-03 2026 | $1.0329 | $1.0232 | $1.1004 | $1.0847 | $8,873 | $6,131,576 |
| Mar-02 2026 | $1.0949 | $0.971598 | $1.0949 | $0.9983 | $56,095 | $6,499,498 |
| Mar-01 2026 | $0.9998 | $0.989834 | $1.0055 | $0.9987 | $58,497 | $5,934,924 |