Cap Mercato €2.38T
-0.33%
Volume 24o €132.46B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €146,941,137,973,223 | €146,941,137,973,223 | €146,941,137,973,223 | €146,941,137,973,223 | - | - |
Oct-16 2023 | €146,941,137,973,223 | €146,941,137,973,223 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-15 2023 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-14 2023 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-13 2023 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-12 2023 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-11 2023 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | €147,452,316,657,354 | - | - |
Oct-10 2023 | €147,364,311,316,077 | €145,581,813,199,505 | €147,910,512,748,429 | €145,581,813,199,505 | €1 | - |
Oct-09 2023 | €145,612,677,084,790 | €145,228,274,923,391 | €150,744,166,866,786 | €150,744,166,866,786 | €5 | - |
Oct-08 2023 | €150,744,166,866,786 | €150,744,166,866,786 | €150,744,166,866,786 | €150,744,166,866,786 | - | - |
Oct-07 2023 | €150,744,166,866,786 | €150,744,166,866,786 | €150,744,166,866,786 | €150,744,166,866,786 | - | - |
Oct-06 2023 | €150,727,545,826,384 | €148,686,691,311,418 | €151,201,471,507,487 | €148,686,691,311,418 | €1 | - |
Oct-05 2023 | €148,803,720,412,880 | €148,619,259,733,815 | €151,828,971,768,763 | €151,828,971,768,763 | €2 | - |
Oct-04 2023 | €151,828,971,768,763 | €151,828,971,768,763 | €151,828,971,768,763 | €151,828,971,768,763 | - | - |
Oct-03 2023 | €151,828,971,768,763 | €151,828,971,768,763 | €151,828,971,768,763 | €151,828,971,768,763 | - | - |
Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 188 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92133 EUR.