Cap Mercato $2.82T
-0.94%
Volume 24o $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di BabyDogeZilla (BABYDOGEZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-12 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-11 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-10 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-09 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-08 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-07 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-06 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-05 2024 | $52,192,836,894 | $52,192,836,894 | $64,855,489,410 | $64,855,489,410 | $7 | - |
| Jul-04 2024 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | - | - |
| Jul-03 2024 | $64,855,489,410 | $64,041,974,937 | $64,855,489,410 | $64,041,974,937 | $7 | - |
| Jul-02 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jul-01 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jun-30 2024 | $64,041,974,937 | $63,944,794,478 | $64,041,974,937 | $63,944,794,478 | $1 | - |
| Jun-29 2024 | $63,944,794,478 | $63,944,794,478 | $65,718,519,346 | $65,718,519,346 | $0 | - |