Cap Mercato $2.56T
-0.04%
Volume 24o $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-13 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-12 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-11 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-10 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-09 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-08 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-07 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
Jul-06 2024 | $0.0061936 | $0.0061936 | $0.00636521 | $0.00636521 | $386 | - |
Jul-05 2024 | $0.00636521 | $0.00636521 | $0.00636521 | $0.00636521 | - | - |
Jul-04 2024 | $0.00636521 | $0.00634404 | $0.00703905 | $0.00703905 | $15 | - |
Jul-03 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
Jul-02 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
Jul-01 2024 | $0.00703905 | $0.00703905 | $0.00705234 | $0.00705234 | $38 | - |
Jun-30 2024 | $0.00705234 | $0.00696811 | $0.00705234 | $0.00696848 | $9 | - |