Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-13 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-12 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-11 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-10 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-09 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-08 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-07 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-06 2024 | $328,428,778,350 | $323,601,458,108 | $328,428,778,350 | $323,601,458,108 | $10 | - |
| Sep-05 2024 | $323,601,458,108 | $323,601,458,108 | $340,330,359,719 | $340,330,359,719 | $9 | - |
| Sep-04 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-03 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-02 2024 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | - | - |
| Sep-01 2024 | $340,435,638,003 | $340,435,638,003 | $349,933,140,018 | $349,933,140,018 | $13 | - |
| Aug-31 2024 | $349,933,140,018 | $349,933,140,018 | $358,394,405,150 | $351,449,551,437 | $43 | - |