Cap Mercato $2.45T
-11.25%
Volume 24o $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000035 | $0.000000035 | $0.0000000381 | $0.000000038 | - | $34,407 |
| Feb-03 2026 | $0.000000038 | $0.0000000372 | $0.0000000402 | $0.0000000402 | $69 | $37,353 |
| Feb-02 2026 | $0.0000000402 | $0.0000000382 | $0.0000000408 | $0.0000000397 | - | $39,464 |
| Feb-01 2026 | $0.0000000397 | $0.0000000394 | $0.0000000407 | $0.0000000407 | - | $39,025 |
| Jan-31 2026 | $0.0000000399 | $0.0000000391 | $0.0000000458 | $0.0000000458 | - | $39,212 |
| Jan-30 2026 | $0.0000000458 | $0.000000044 | $0.000000046 | $0.000000046 | - | $44,987 |
| Jan-29 2026 | $0.0000000456 | $0.0000000456 | $0.0000000492 | $0.0000000492 | $1,931 | $44,784 |
| Jan-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000502 | $0.0000000499 | $145 | $48,359 |
| Jan-27 2026 | $0.0000000495 | $0.0000000485 | $0.0000000495 | $0.0000000489 | - | $48,668 |
| Jan-26 2026 | $0.0000000489 | $0.0000000462 | $0.0000000489 | $0.0000000462 | - | $48,081 |
| Jan-25 2026 | $0.0000000462 | $0.0000000462 | $0.0000000537 | $0.0000000537 | - | $45,392 |
| Jan-24 2026 | $0.0000000537 | $0.0000000537 | $0.0000000544 | $0.0000000544 | - | $52,727 |
| Jan-23 2026 | $0.0000000544 | $0.0000000542 | $0.0000000544 | $0.0000000542 | - | $53,421 |
| Jan-22 2026 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | $53,203 |
| Jan-21 2026 | $0.0000000556 | $0.0000000538 | $0.000000057 | $0.0000000561 | - | $54,569 |