Cap Mercato $3.47T
-0.12%
Volume 24o $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000601 | $0.0000000589 | $0.0000000627 | $0.0000000627 | - | $59,046 |
| Jan-14 2026 | $0.0000000627 | $0.0000000605 | $0.0000000665 | $0.0000000652 | - | $61,544 |
| Jan-13 2026 | $0.0000000652 | $0.0000000624 | $0.0000000652 | $0.0000000624 | - | $64,041 |
| Jan-12 2026 | $0.0000000624 | $0.0000000608 | $0.0000000642 | $0.0000000608 | $526 | $61,242 |
| Jan-11 2026 | $0.0000000603 | $0.0000000562 | $0.0000000616 | $0.0000000564 | $1,308 | $59,211 |
| Jan-10 2026 | $0.0000000564 | $0.0000000563 | $0.0000000565 | $0.0000000565 | - | $55,380 |
| Jan-09 2026 | $0.0000000584 | $0.0000000575 | $0.0000000594 | $0.0000000584 | - | $57,372 |
| Jan-08 2026 | $0.0000000568 | $0.0000000568 | $0.0000000588 | $0.000000058 | - | $55,820 |
| Jan-07 2026 | $0.000000058 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | $56,944 |
| Jan-06 2026 | $0.0000000591 | $0.0000000578 | $0.0000000621 | $0.0000000611 | - | $58,005 |
| Jan-05 2026 | $0.0000000595 | $0.0000000558 | $0.0000000595 | $0.0000000561 | - | $58,436 |
| Jan-04 2026 | $0.0000000561 | $0.0000000545 | $0.0000000563 | $0.0000000545 | - | $55,093 |
| Jan-03 2026 | $0.0000000545 | $0.0000000543 | $0.0000000546 | $0.0000000545 | - | $53,541 |
| Jan-02 2026 | $0.0000000545 | $0.0000000519 | $0.0000000545 | $0.0000000519 | - | $53,537 |
| Jan-01 2026 | $0.0000000519 | $0.0000000512 | $0.0000000519 | $0.0000000516 | $238 | $51,021 |