Cap Mercato $2.57T
6.87%
Volume 24o $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | - | $31,431 |
| Feb-23 2026 | $0.0000000327 | $0.0000000327 | $0.0000000353 | $0.0000000349 | - | $32,090 |
| Feb-22 2026 | $0.0000000349 | $0.0000000349 | $0.0000000359 | $0.0000000355 | - | $34,251 |
| Feb-21 2026 | $0.0000000355 | $0.0000000348 | $0.0000000361 | $0.0000000348 | $4 | $34,880 |
| Feb-20 2026 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | $34,152 |
| Feb-19 2026 | $0.0000000339 | $0.0000000339 | $0.0000000343 | $0.0000000341 | - | $33,350 |
| Feb-18 2026 | $0.0000000341 | $0.0000000337 | $0.0000000356 | $0.0000000356 | - | $33,523 |
| Feb-17 2026 | $0.0000000351 | $0.0000000349 | $0.0000000361 | $0.0000000354 | - | $34,506 |
| Feb-16 2026 | $0.0000000354 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | $34,832 |
| Feb-15 2026 | $0.0000000359 | $0.0000000359 | $0.0000000379 | $0.0000000379 | $2 | $35,319 |
| Feb-14 2026 | $0.0000000379 | $0.0000000352 | $0.000000038 | $0.0000000352 | - | $37,249 |
| Feb-13 2026 | $0.0000000353 | $0.0000000322 | $0.0000000354 | $0.0000000322 | $1 | $34,721 |
| Feb-12 2026 | $0.0000000322 | $0.0000000321 | $0.0000000339 | $0.0000000336 | - | $31,603 |
| Feb-11 2026 | $0.0000000336 | $0.0000000336 | $0.0000000348 | $0.0000000345 | - | $33,059 |
| Feb-10 2026 | $0.0000000345 | $0.0000000345 | $0.0000000366 | $0.0000000366 | - | $33,883 |