Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby BABY

Prezzo storico di Baby (BABY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000001054 $0.0000001027 $0.0000001057 $0.0000001029 $192 $103,489
Oct-02 2025 $0.0000001029 $0.0000000987 $0.0000001029 $0.0000000987 - $100,999
Oct-01 2025 $0.0000000987 $0.0000000951 $0.0000000992 $0.0000000963 $340 $96,952
Sep-30 2025 $0.0000000963 $0.000000094 $0.0000000963 $0.000000096 - $94,567
Sep-29 2025 $0.000000096 $0.0000000946 $0.000000096 $0.0000000951 - $94,254
Sep-28 2025 $0.0000000951 $0.0000000906 $0.0000000951 $0.0000000917 $147 $93,382
Sep-27 2025 $0.0000000917 $0.0000000908 $0.0000000927 $0.000000091 - $90,071
Sep-26 2025 $0.000000091 $0.0000000883 $0.000000091 $0.0000000888 - $89,391
Sep-25 2025 $0.0000000888 $0.0000000887 $0.0000000954 $0.0000000954 - $87,234
Sep-24 2025 $0.0000000954 $0.0000000929 $0.0000000975 $0.0000000956 $286 $93,650
Sep-23 2025 $0.000000098 $0.0000000976 $0.0000000995 $0.0000000979 - $96,241
Sep-22 2025 $0.0000000979 $0.0000000979 $0.0000001067 $0.0000001067 - $96,072
Sep-21 2025 $0.0000001067 $0.0000001067 $0.0000001087 $0.0000001087 - $104,786
Sep-20 2025 $0.0000001087 $0.0000001081 $0.0000001093 $0.0000001091 $385 $106,678
Sep-19 2025 $0.0000001091 $0.0000001084 $0.0000001169 $0.0000001164 - $107,061

Analisi storica e di mercato del prezzo di Baby (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 577 giorni, dal giorno 07-03-2024.