Cap Mercato $2.21T 1.71%
Volume 24o $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby BABY

Prezzo storico di Baby (BABY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000085901 $0.0000067699 $0.0000091499 $0.0000070232 $422,248 $8,259,999
Aug-15 2024 $0.0000070494 $0.000005873 $0.0000072265 $0.0000064918 $223,271 $6,778,552
Aug-14 2024 $0.000006538 $0.0000040177 $0.0000089989 $0.0000043421 $459,401 $6,286,795
Aug-13 2024 $0.0000043553 $0.0000035794 $0.0000043553 $0.0000040945 $150,569 $4,187,986
Aug-12 2024 $0.000003925 $0.0000038787 $0.000004447 $0.0000041086 $106,334 $3,774,162
Aug-11 2024 $0.0000041748 $0.0000033389 $0.0000048456 $0.0000038375 $270,766 $4,014,363
Aug-10 2024 $0.0000038642 $0.0000038642 $0.0000046633 $0.0000046633 $101,315 $3,715,749
Aug-09 2024 $0.0000046181 $0.0000042505 $0.0000051122 $0.0000050924 $196,433 $4,440,671
Aug-08 2024 $0.0000054318 $0.0000052033 $0.0000067467 $0.000005299 $325,202 $5,223,105
Aug-07 2024 $0.0000055023 $0.0000043164 $0.0000058301 $0.0000054008 $482,377 $5,290,846
Aug-06 2024 $0.0000054842 $0.0000046461 $0.000007725 $0.0000075085 $790,226 $5,273,444
Aug-05 2024 $0.0000077328 $0.0000065108 $0.0000082881 $0.0000076085 $176,915 $7,435,677
Aug-04 2024 $0.0000077713 $0.0000068799 $0.0000092877 $0.0000076246 $191,026 $7,472,635
Aug-03 2024 $0.0000080888 $0.0000077472 $0.0000099644 $0.000008673 $215,606 $7,777,972
Aug-02 2024 $0.0000087001 $0.000008587 $0.00001075 $0.00001075 $150,056 $8,365,809

Analisi storica e di mercato del prezzo di Baby (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 06-03-2024.