Cap Mercato $3.22T -2.54%
Volume 24o $274.93B 23.77%
BTC % 54.93% -0.2%
ETH % 10.92% -3.02%
Monete 34.087 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2026 $214,859,252,470,960 $214,859,252,470,960 $221,868,536,708,220 $221,868,536,708,220 - -
Jan-19 2026 $221,868,536,708,220 $221,868,536,708,220 $227,140,852,572,400 $227,140,852,572,400 - -
Jan-18 2026 $227,140,852,572,400 $227,140,852,572,400 $228,781,356,848,240 $228,382,559,782,380 - -
Jan-17 2026 $225,637,041,956,730 $224,158,467,210,180 $225,637,041,956,730 $224,158,467,210,180 - -
Jan-16 2026 $224,158,467,210,180 $223,255,543,010,410 $225,102,369,566,880 $223,655,727,723,470 - -
Jan-15 2026 $223,655,727,723,470 $223,655,727,723,470 $226,157,341,369,740 $224,026,899,831,420 - -
Jan-14 2026 $224,026,899,831,420 $218,826,411,748,420 $226,611,600,644,260 $218,826,411,748,420 - -
Jan-13 2026 $218,826,411,748,420 $217,538,308,400,760 $218,826,411,748,420 $217,538,308,400,760 - -
Jan-12 2026 $218,397,678,277,970 $215,994,114,024,810 $218,397,678,277,970 $216,589,487,322,890 $3 -
Jan-11 2026 $217,324,418,682,300 $216,634,321,200,990 $219,131,769,602,490 $216,634,321,200,990 - -
Jan-10 2026 $216,634,321,200,990 $215,012,922,267,200 $219,201,774,112,400 $215,012,922,267,200 $13 -
Jan-09 2026 $215,012,922,267,200 $213,328,222,424,460 $215,012,922,267,200 $213,328,222,424,460 - -
Jan-08 2026 $213,328,222,424,460 $212,164,214,657,540 $220,018,039,073,650 $220,018,039,073,650 - -
Jan-07 2026 $220,018,039,073,650 $219,304,385,557,060 $220,018,039,073,650 $219,304,385,557,060 - -
Jan-06 2026 $219,304,385,557,060 $217,584,049,544,690 $219,304,385,557,060 $219,304,244,595,430 $176 -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1574 giorni, dal giorno 30-09-2021.