Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $217,649,542,270,060 | $214,676,777,086,380 | $223,257,917,717,760 | $221,922,577,258,230 | $28 | - |
| Jun-21 2025 | $221,922,577,258,230 | $221,922,577,258,230 | $227,789,087,119,750 | $226,346,531,449,010 | $59 | - |
| Jun-20 2025 | $226,410,360,558,010 | $226,410,360,558,010 | $228,095,309,525,360 | $227,625,589,674,940 | $4 | - |
| Jun-19 2025 | $227,625,589,674,940 | $226,782,757,751,480 | $227,904,041,259,760 | $227,904,041,259,760 | $0 | - |
| Jun-18 2025 | $227,904,041,259,760 | $226,160,680,422,460 | $230,973,409,190,060 | $229,092,552,281,200 | $45 | - |
| Jun-17 2025 | $229,092,552,281,200 | $227,501,737,573,990 | $232,889,953,490,639 | $232,889,953,490,639 | - | - |
| Jun-16 2025 | $232,889,953,490,639 | $227,882,231,156,500 | $232,889,953,490,639 | $227,882,231,156,500 | - | - |
| Jun-15 2025 | $227,882,231,156,500 | $227,804,376,021,940 | $230,518,341,848,470 | $227,804,376,021,940 | - | - |
| Jun-14 2025 | $227,804,376,021,940 | $227,420,784,774,540 | $231,946,568,810,090 | $231,946,568,810,090 | - | - |
| Jun-13 2025 | $231,946,568,810,090 | $228,614,198,491,220 | $232,324,024,043,080 | $231,988,814,951,380 | $5 | - |
| Jun-12 2025 | $231,988,814,951,380 | $231,988,814,951,380 | $237,737,390,503,190 | $237,737,390,503,190 | $315 | - |
| Jun-11 2025 | $236,794,648,435,970 | $236,794,648,435,970 | $239,351,203,421,160 | $239,301,500,147,520 | $6 | - |
| Jun-10 2025 | $239,301,500,147,520 | $234,886,603,768,720 | $239,301,500,147,520 | $237,429,049,894,440 | - | - |
| Jun-09 2025 | $237,244,362,025,380 | $231,703,498,316,500 | $237,244,362,025,380 | $233,158,135,602,930 | - | - |
| Jun-08 2025 | $233,158,135,602,930 | $231,710,620,028,920 | $233,335,809,417,140 | $232,669,120,210,030 | $16 | - |