Cap Mercato $2.61T -1.8%
Volume 24o $151.26B 4.64%
BTC % 54.52% -0.51%
ETH % 10.17% -0.19%
Monete 34.482 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $139,529,916,166,740 $138,201,481,910,620 $139,529,916,166,740 $139,127,147,647,700 - -
Apr-10 2026 $139,127,147,647,700 $137,100,285,494,670 $139,127,147,647,700 $139,110,973,472,160 - -
Apr-09 2026 $139,110,973,472,160 $136,890,446,836,650 $139,846,503,699,140 $139,846,503,699,140 - -
Apr-08 2026 $139,846,503,699,140 $137,877,471,365,020 $139,846,503,699,140 $137,877,471,365,020 - -
Apr-07 2026 $137,877,471,365,020 $137,124,088,194,579 $138,233,444,193,290 $137,307,835,949,490 - -
Apr-06 2026 $138,213,916,148,529 $135,804,915,558,150 $138,952,053,880,770 $135,804,915,558,150 - -
Apr-05 2026 $135,804,915,558,150 $135,271,199,519,610 $135,804,915,558,150 $135,594,699,111,740 $187 -
Apr-04 2026 $135,594,699,111,740 $135,003,809,301,570 $136,058,765,191,770 $135,003,809,301,570 - -
Apr-03 2026 $135,003,809,301,570 $133,552,144,019,570 $135,003,809,301,570 $133,552,144,019,570 - -
Apr-02 2026 $133,552,144,019,570 $133,552,144,019,570 $141,925,629,900,060 $141,925,629,900,060 - -
Apr-01 2026 $141,925,629,900,060 $139,355,198,246,570 $141,925,629,900,060 $139,355,198,246,570 - -
Mar-31 2026 $139,355,198,246,570 $139,355,198,246,570 $141,811,316,677,250 $141,811,316,677,250 - -
Mar-30 2026 $141,811,316,677,250 $140,086,700,456,070 $142,214,499,068,960 $140,086,700,456,070 - -
Mar-29 2026 $140,086,700,456,070 $140,086,700,456,070 $142,361,901,570,430 $142,361,901,570,430 - -
Mar-28 2026 $142,361,901,570,430 $140,420,314,303,310 $144,979,854,307,570 $144,979,854,307,570 - -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1655 giorni, dal giorno 30-09-2021.