Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $354,957,515,391,680 $350,834,892,536,630 $362,297,068,947,930 $361,685,897,972,120 - -
Oct-03 2025 $361,685,897,972,120 $334,229,000,751,660 $362,574,369,284,190 $334,229,000,751,660 $567 -
Oct-02 2025 $334,229,000,751,660 $316,529,935,799,100 $334,229,000,751,660 $318,412,974,476,670 $1,364 -
Oct-01 2025 $318,412,974,476,670 $313,413,943,596,190 $320,311,478,903,480 $313,413,943,596,190 - -
Sep-30 2025 $313,413,943,596,190 $311,192,358,273,360 $321,691,842,681,100 $321,691,842,681,100 - -
Sep-29 2025 $323,130,427,915,700 $310,118,799,070,330 $323,130,427,915,700 $310,118,799,070,330 $94 -
Sep-28 2025 $305,177,932,447,830 $301,430,470,775,860 $305,177,932,447,830 $303,016,976,089,800 - -
Sep-27 2025 $303,016,976,089,800 $302,846,978,459,490 $309,714,270,763,680 $303,737,043,200,120 - -
Sep-26 2025 $303,737,043,200,120 $297,886,827,298,410 $303,737,043,200,120 $298,043,692,242,640 - -
Sep-25 2025 $298,779,414,956,270 $298,779,414,956,270 $320,629,185,608,860 $320,629,185,608,860 $8 -
Sep-24 2025 $320,629,185,608,860 $318,706,672,393,210 $322,541,793,198,470 $319,756,396,814,100 - -
Sep-23 2025 $319,756,396,814,100 $308,166,175,896,970 $321,576,017,806,750 $313,703,040,664,250 - -
Sep-22 2025 $313,703,040,664,250 $313,703,040,664,250 $331,501,506,060,650 $331,501,506,060,650 - -
Sep-21 2025 $331,790,712,185,530 $330,126,433,486,040 $340,476,669,937,550 $330,126,433,486,040 $288 -
Sep-20 2025 $329,854,390,874,430 $313,396,862,011,600 $329,854,390,874,430 $313,396,862,011,600 $602 -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1466 giorni, dal giorno 30-09-2021.