Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $225,413,085,563,950 | $222,141,341,359,150 | $225,413,085,563,950 | $222,141,341,359,150 | - | - |
| May-06 2025 | $222,141,341,359,150 | $218,703,075,352,100 | $223,836,429,712,270 | $218,703,075,352,100 | - | - |
| May-05 2025 | $218,703,075,352,100 | $218,703,075,352,100 | $219,592,192,740,950 | $219,592,192,740,950 | - | - |
| May-04 2025 | $219,592,192,740,950 | $219,592,192,740,950 | $223,094,163,871,250 | $223,094,163,871,250 | - | - |
| May-03 2025 | $222,713,108,299,340 | $221,732,069,848,390 | $223,062,542,431,760 | $223,062,542,431,760 | - | - |
| May-02 2025 | $223,062,542,431,760 | $222,851,615,463,690 | $224,153,690,045,610 | $224,153,690,045,610 | $7 | - |
| May-01 2025 | $224,153,690,045,610 | $224,153,690,045,610 | $224,593,838,838,860 | $224,328,223,422,310 | - | - |
| Apr-30 2025 | $224,328,223,422,310 | $223,855,563,420,340 | $224,328,223,422,310 | $223,855,563,420,340 | - | - |
| Apr-29 2025 | $223,855,563,420,340 | $223,855,563,420,340 | $224,265,805,882,570 | $224,265,805,882,570 | - | - |
| Apr-28 2025 | $224,265,805,882,570 | $222,728,811,193,540 | $224,870,702,938,060 | $222,728,811,193,540 | - | - |
| Apr-27 2025 | $222,728,811,193,540 | $222,728,811,193,540 | $225,981,434,711,050 | $224,383,652,527,730 | - | - |
| Apr-26 2025 | $224,383,652,527,730 | $223,807,872,791,240 | $224,972,117,814,690 | $223,807,872,791,240 | - | - |
| Apr-25 2025 | $223,807,872,791,240 | $223,676,110,654,600 | $225,657,347,848,780 | $223,676,110,654,600 | - | - |
| Apr-24 2025 | $223,676,110,654,600 | $223,676,110,654,600 | $223,676,110,654,600 | $223,676,110,654,600 | - | - |
| Apr-23 2025 | $223,676,110,654,600 | $223,676,110,654,600 | $229,165,793,265,400 | $226,709,615,822,040 | - | - |