Cap Mercato $2.46T 0.72%
Volume 24o $258.53B 28.28%
BTC % 53.96% 0.29%
ETH % 9.53% 0.1%
Monete 34.297 +3
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2026 $144,165,340,751,920 $143,236,425,111,280 $144,165,340,751,920 $143,236,425,111,280 - -
Mar-01 2026 $143,236,425,111,280 $142,291,117,993,930 $145,390,914,175,280 $142,291,117,993,930 - -
Feb-28 2026 $142,291,117,993,930 $141,694,873,679,690 $142,981,099,370,930 $141,694,873,679,690 - -
Feb-27 2026 $141,694,873,679,690 $141,694,873,679,690 $146,592,013,736,650 $144,620,703,998,800 - -
Feb-26 2026 $144,620,703,998,800 $144,620,703,998,800 $146,312,901,012,410 $146,312,901,012,410 - -
Feb-25 2026 $146,749,485,056,290 $136,353,458,781,680 $146,749,485,056,290 $136,353,458,781,680 $1 -
Feb-24 2026 $136,353,458,781,680 $136,353,458,781,680 $138,263,330,612,510 $138,263,330,612,510 - -
Feb-23 2026 $138,263,330,612,510 $138,263,330,612,510 $142,459,101,207,480 $142,459,101,207,480 - -
Feb-22 2026 $142,459,101,207,480 $142,459,101,207,480 $145,314,813,760,320 $145,314,813,760,320 - -
Feb-21 2026 $145,314,813,760,320 $141,150,019,037,370 $145,914,616,040,920 $141,150,019,037,370 - -
Feb-20 2026 $141,150,019,037,370 $139,055,022,209,510 $141,150,019,037,370 $139,055,022,209,510 - -
Feb-19 2026 $139,055,022,209,510 $139,055,022,209,510 $145,133,518,087,180 $145,133,518,087,180 - -
Feb-18 2026 $145,133,518,087,180 $145,133,518,087,180 $146,187,521,724,320 $146,187,521,724,320 - -
Feb-17 2026 $146,187,521,724,320 $146,187,521,724,320 $146,187,521,724,320 $146,187,521,724,320 - -
Feb-16 2026 $146,187,521,724,320 $146,187,521,724,320 $148,051,726,283,910 $148,051,726,283,910 - -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1615 giorni, dal giorno 30-09-2021.