Cap Mercato $3.31T
-2.19%
Volume 24o $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $216,852,482,205,730 | $216,273,709,643,490 | $218,374,913,955,169 | $218,374,913,955,169 | - | - |
| Dec-09 2025 | $218,374,913,955,169 | $215,885,443,093,470 | $222,683,109,734,820 | $216,321,418,961,990 | $27 | - |
| Dec-08 2025 | $216,321,418,961,990 | $216,008,219,599,300 | $216,708,034,339,580 | $216,008,219,599,300 | - | - |
| Dec-07 2025 | $213,452,414,850,950 | $213,452,414,850,950 | $216,913,875,545,290 | $216,913,875,545,290 | - | - |
| Dec-06 2025 | $216,913,875,545,290 | $213,410,858,393,620 | $216,913,875,545,290 | $213,410,858,393,620 | - | - |
| Dec-05 2025 | $213,410,858,393,620 | $213,410,858,393,620 | $221,414,047,192,400 | $221,414,047,192,400 | - | - |
| Dec-04 2025 | $221,414,047,192,400 | $221,414,047,192,400 | $222,564,692,317,320 | $221,857,068,627,760 | - | - |
| Dec-03 2025 | $221,857,068,627,760 | $212,759,167,208,640 | $221,857,068,627,760 | $212,759,167,208,640 | - | - |
| Dec-02 2025 | $213,261,964,212,140 | $199,785,797,859,670 | $213,261,964,212,140 | $199,785,797,859,670 | - | - |
| Dec-01 2025 | $199,785,797,859,670 | $196,529,188,818,070 | $215,388,219,649,360 | $215,388,219,649,360 | - | - |
| Nov-30 2025 | $215,388,219,649,360 | $211,864,693,116,740 | $217,983,654,350,230 | $211,864,693,116,740 | - | - |
| Nov-29 2025 | $211,864,693,116,740 | $211,864,693,116,740 | $215,306,789,289,100 | $215,306,789,289,100 | $24 | - |
| Nov-28 2025 | $215,306,789,289,100 | $214,145,320,873,500 | $217,244,743,552,410 | $215,961,556,245,660 | - | - |
| Nov-27 2025 | $215,961,556,245,660 | $215,961,556,245,660 | $218,349,284,924,860 | $217,484,992,840,290 | - | - |
| Nov-26 2025 | $217,484,992,840,290 | $209,616,322,120,379 | $217,881,159,955,390 | $209,616,322,120,379 | - | - |