Cap Mercato $2.51T -2.3%
Volume 24o $196.96B -17.38%
BTC % 54.37% -0.01%
ETH % 9.66% -2.17%
Monete 34.215 +11
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2026 $147,323,995,958,670 $147,323,995,958,670 $149,012,772,578,940 $149,012,772,578,940 - -
Feb-09 2026 $149,012,772,578,940 $147,689,526,521,410 $153,483,499,144,330 $151,853,323,391,280 - -
Feb-08 2026 $151,853,323,391,280 $151,663,229,507,450 $151,853,323,391,280 $151,663,229,507,450 - -
Feb-07 2026 $151,663,229,507,450 $145,857,332,744,200 $152,030,601,105,680 $145,857,332,744,200 - -
Feb-06 2026 $145,857,332,744,200 $145,857,332,744,200 $145,857,332,744,200 $145,857,332,744,200 - -
Feb-05 2026 $145,857,332,744,200 $145,857,332,744,200 $165,119,990,227,440 $165,119,990,227,440 - -
Feb-04 2026 $165,119,990,227,440 $165,119,990,227,440 $184,479,109,382,570 $184,479,109,382,570 - -
Feb-03 2026 $184,479,109,382,570 $183,221,619,767,180 $186,152,217,482,730 $184,231,689,003,730 - -
Feb-02 2026 $184,231,689,003,730 $180,128,378,742,910 $186,179,238,022,580 $182,015,970,835,360 - -
Feb-01 2026 $182,015,970,835,360 $182,015,970,835,360 $203,922,960,609,690 $203,922,960,609,690 - -
Jan-31 2026 $203,922,960,609,690 $203,922,960,609,690 $209,139,832,055,600 $209,139,832,055,600 - -
Jan-30 2026 $209,139,832,055,600 $209,139,832,055,600 $209,139,832,055,600 $209,139,832,055,600 - -
Jan-29 2026 $209,139,832,055,600 $209,139,832,055,600 $215,413,626,218,900 $215,413,626,218,900 - -
Jan-28 2026 $215,413,626,218,900 $214,091,861,199,220 $216,710,344,714,380 $214,091,861,199,220 - -
Jan-27 2026 $214,091,861,199,220 $208,827,503,634,450 $214,091,861,199,220 $208,827,503,634,450 - -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1595 giorni, dal giorno 30-09-2021.