Cap Mercato $3.33T -0.56%
Volume 24o $318.11B -55.33%
BTC % 54.59% 0.16%
ETH % 10.98% -0.54%
Monete 33.681 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $229,423,845,912,970 $225,408,177,987,490 $229,423,845,912,970 $225,408,177,987,490 - -
Nov-17 2025 $225,408,177,987,490 $225,408,177,987,490 $229,112,735,740,950 $228,782,679,119,800 - -
Nov-16 2025 $228,782,679,119,800 $227,375,066,556,760 $231,704,003,798,310 $230,882,623,210,300 - -
Nov-15 2025 $230,882,623,210,300 $224,358,639,652,850 $230,882,623,210,300 $224,358,639,652,850 - -
Nov-14 2025 $224,358,639,652,850 $222,250,654,661,600 $228,035,545,015,640 $226,026,171,343,710 $9 -
Nov-13 2025 $226,026,171,343,710 $226,026,171,343,710 $237,224,868,724,010 $234,292,676,946,640 $54 -
Nov-12 2025 $233,019,011,441,840 $233,019,011,441,840 $240,695,797,738,600 $240,695,797,738,600 - -
Nov-11 2025 $240,695,797,738,600 $240,695,797,738,600 $243,319,846,693,680 $242,419,215,064,900 - -
Nov-10 2025 $242,419,215,064,900 $242,078,582,353,190 $245,339,582,034,449 $245,339,582,034,449 - -
Nov-09 2025 $245,339,582,034,449 $242,367,973,950,909 $245,599,152,871,150 $245,273,140,098,109 $107 -
Nov-08 2025 $246,485,160,486,530 $243,768,036,268,630 $246,997,459,269,950 $244,791,004,690,859 - -
Nov-07 2025 $244,791,004,690,859 $229,835,732,984,339 $244,791,004,690,859 $235,097,735,979,620 $124 -
Nov-06 2025 $235,097,735,979,620 $235,097,735,979,620 $235,301,781,695,840 $235,301,781,695,840 - -
Nov-05 2025 $235,301,781,695,840 $224,379,276,583,210 $238,347,783,739,959 $224,379,276,583,210 - -
Nov-04 2025 $224,379,276,583,210 $224,379,276,583,210 $245,932,199,240,590 $245,932,199,240,590 - -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1511 giorni, dal giorno 30-09-2021.