Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $237,392,485,807,290 | $237,328,398,441,740 | $242,303,856,374,349 | $237,449,398,350,640 | - | - |
| Jul-13 2025 | $237,449,398,350,640 | $235,960,514,221,690 | $237,449,398,350,640 | $235,960,514,221,690 | $559 | - |
| Jul-12 2025 | $238,713,648,703,830 | $238,713,648,703,830 | $240,556,044,726,490 | $239,978,828,243,780 | - | - |
| Jul-11 2025 | $239,978,828,243,780 | $234,822,906,948,090 | $239,978,828,243,780 | $234,822,906,948,090 | - | - |
| Jul-10 2025 | $234,822,906,948,090 | $229,916,476,660,930 | $234,822,906,948,090 | $229,916,476,660,930 | - | - |
| Jul-09 2025 | $229,916,476,660,930 | $228,990,952,272,430 | $229,916,476,660,930 | $228,990,952,272,430 | - | - |
| Jul-08 2025 | $228,990,952,272,430 | $228,828,138,807,020 | $229,497,962,807,280 | $229,383,737,407,800 | - | - |
| Jul-07 2025 | $229,383,737,407,800 | $228,414,714,206,750 | $229,838,632,013,900 | $228,414,714,206,750 | - | - |
| Jul-06 2025 | $228,414,714,206,750 | $227,685,166,493,020 | $229,205,242,650,890 | $229,205,242,650,890 | - | - |
| Jul-05 2025 | $229,205,242,650,890 | $227,950,207,021,930 | $229,205,242,650,890 | $227,950,207,021,930 | $20 | - |
| Jul-04 2025 | $227,950,207,021,930 | $227,950,207,021,930 | $232,055,675,021,340 | $232,055,675,021,340 | - | - |
| Jul-03 2025 | $232,055,675,021,340 | $230,370,735,902,310 | $232,055,675,021,340 | $230,755,253,655,160 | - | - |
| Jul-02 2025 | $231,968,369,150,600 | $226,004,276,485,720 | $231,968,369,150,600 | $226,004,276,485,720 | - | - |
| Jul-01 2025 | $226,042,725,322,420 | $226,042,725,322,420 | $228,873,806,554,700 | $228,521,222,608,340 | - | - |
| Jun-30 2025 | $228,521,222,608,340 | $228,521,222,608,340 | $229,334,312,146,360 | $229,334,312,146,360 | - | - |