Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $45,539,694,075 | $45,539,694,075 | $45,591,796,732 | $45,591,796,732 | - | - |
| Apr-30 2025 | $45,591,796,732 | $44,288,496,868 | $45,591,796,732 | $44,288,496,868 | - | - |
| Apr-29 2025 | $44,288,496,868 | $44,288,496,868 | $48,204,312,653 | $48,204,312,653 | $48 | - |
| Apr-28 2025 | $48,204,312,653 | $47,487,680,551 | $49,013,463,138 | $49,013,463,138 | - | - |
| Apr-27 2025 | $49,013,463,138 | $49,013,463,138 | $49,257,224,619 | $49,257,224,619 | - | - |
| Apr-26 2025 | $49,257,224,619 | $48,590,708,539 | $49,257,224,619 | $48,590,708,539 | - | - |
| Apr-25 2025 | $48,590,708,539 | $48,590,708,539 | $49,155,952,981 | $49,155,952,981 | - | - |
| Apr-24 2025 | $48,652,011,640 | $48,652,011,640 | $48,881,180,134 | $48,881,180,134 | - | - |
| Apr-23 2025 | $48,881,180,134 | $48,881,180,134 | $50,550,944,612 | $49,197,804,253 | - | - |
| Apr-22 2025 | $49,197,804,253 | $47,760,277,096 | $49,197,804,253 | $48,253,031,240 | - | - |
| Apr-21 2025 | $48,253,031,240 | $47,929,208,084 | $48,253,031,240 | $47,929,208,084 | - | - |
| Apr-20 2025 | $47,929,208,084 | $47,660,406,430 | $48,440,159,807 | $48,440,159,807 | - | - |
| Apr-19 2025 | $49,129,651,172 | $49,129,651,172 | $49,634,976,596 | $49,611,604,261 | - | - |
| Apr-18 2025 | $49,611,604,261 | $49,150,291,275 | $49,611,604,261 | $49,150,291,275 | - | - |
| Apr-17 2025 | $49,150,291,275 | $46,666,463,842 | $49,217,276,539 | $46,666,463,842 | $41 | - |