Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABY DRAGON BABYDRAGON

Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $87,929,313,703 $87,929,313,703 $91,184,375,297 $90,271,707,894 - -
Oct-24 2025 $90,271,707,894 $90,271,707,894 $91,564,359,885 $91,032,226,826 - -
Oct-23 2025 $90,774,159,530 $82,579,880,879 $90,774,159,530 $82,579,880,879 $144 -
Oct-22 2025 $82,579,880,879 $82,579,880,879 $83,240,995,328 $83,240,995,328 - -
Oct-21 2025 $83,240,995,328 $83,240,995,328 $84,230,439,636 $84,230,439,636 - -
Oct-20 2025 $84,230,439,636 $84,144,299,310 $85,485,155,543 $85,485,155,543 - -
Oct-19 2025 $85,485,155,543 $84,524,657,340 $89,197,771,000 $89,197,771,000 - -
Oct-18 2025 $89,197,771,000 $89,197,771,000 $95,676,519,724 $95,676,519,724 - -
Oct-17 2025 $95,676,519,724 $95,676,519,724 $104,289,125,391 $104,289,125,391 - -
Oct-16 2025 $104,289,125,391 $101,959,532,690 $104,289,125,391 $101,959,532,690 - -
Oct-15 2025 $101,959,532,690 $101,959,532,690 $105,290,491,053 $105,290,491,053 - -
Oct-14 2025 $105,290,491,053 $105,290,491,053 $115,762,056,862 $114,318,837,150 $43 -
Oct-13 2025 $114,318,837,150 $111,420,630,376 $114,318,837,150 $113,320,994,757 - -
Oct-12 2025 $113,320,994,757 $99,989,937,455 $113,320,994,757 $104,650,162,127 - -
Oct-11 2025 $104,650,162,127 $100,062,074,170 $104,650,162,127 $100,062,074,170 - -

Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 656 giorni, dal giorno 09-01-2024.