Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABY DRAGON BABYDRAGON

Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $82,735,785,506 $81,594,616,197 $83,171,238,133 $83,171,238,133 - -
Oct-03 2025 $83,171,238,133 $82,610,451,609 $86,052,524,371 $83,183,391,833 - -
Oct-02 2025 $83,183,391,833 $80,969,534,379 $83,973,814,567 $80,969,534,379 - -
Oct-01 2025 $80,969,534,379 $77,617,200,745 $80,969,534,379 $77,617,200,745 - -
Sep-30 2025 $77,617,200,745 $77,617,200,745 $80,666,874,309 $80,307,575,179 - -
Sep-29 2025 $80,307,575,179 $76,764,455,009 $80,307,575,179 $76,764,455,009 - -
Sep-28 2025 $76,764,455,009 $76,702,232,823 $76,764,455,009 $76,702,232,823 - -
Sep-27 2025 $76,702,232,823 $74,280,533,979 $76,702,232,823 $74,578,731,749 - -
Sep-26 2025 $74,578,731,749 $74,578,731,749 $76,567,036,648 $76,567,036,648 - -
Sep-25 2025 $76,567,036,648 $76,567,036,648 $79,797,926,639 $79,797,926,639 - -
Sep-24 2025 $79,797,926,639 $79,797,926,639 $81,338,012,278 $80,764,924,723 - -
Sep-23 2025 $80,764,924,723 $77,256,885,322 $80,764,924,723 $77,256,885,322 - -
Sep-22 2025 $77,256,885,322 $77,256,885,322 $82,214,623,124 $82,214,623,124 - -
Sep-21 2025 $82,214,623,124 $79,770,443,865 $82,565,139,670 $79,770,443,865 - -
Sep-20 2025 $79,770,443,865 $77,835,532,276 $79,770,443,865 $77,835,532,276 - -

Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 635 giorni, dal giorno 09-01-2024.