Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,933,716,676 | $43,933,716,676 | $44,646,972,708 | $44,646,972,708 | - | - |
| Jun-21 2025 | $44,646,972,708 | $44,646,972,708 | $46,524,683,338 | $46,185,009,572 | - | - |
| Jun-20 2025 | $46,185,009,572 | $45,704,623,098 | $46,185,009,572 | $45,704,623,098 | - | - |
| Jun-19 2025 | $45,704,623,098 | $45,608,451,816 | $45,704,623,098 | $45,608,451,816 | - | - |
| Jun-18 2025 | $45,608,451,816 | $45,144,825,715 | $46,054,169,722 | $46,054,169,722 | - | - |
| Jun-17 2025 | $46,054,169,722 | $46,054,169,722 | $47,377,808,193 | $47,377,808,193 | - | - |
| Jun-16 2025 | $47,377,808,193 | $45,916,665,892 | $48,089,332,644 | $45,916,665,892 | $59 | - |
| Jun-15 2025 | $45,916,665,892 | $45,916,665,892 | $46,957,146,668 | $46,957,146,668 | - | - |
| Jun-14 2025 | $46,957,146,668 | $46,867,677,336 | $46,957,146,668 | $46,867,677,336 | - | - |
| Jun-13 2025 | $46,867,677,336 | $46,326,734,902 | $48,302,801,043 | $48,302,801,043 | - | - |
| Jun-12 2025 | $49,777,277,480 | $46,840,181,279 | $49,777,277,480 | $46,840,181,279 | $63 | - |
| Jun-11 2025 | $46,840,181,279 | $46,290,463,033 | $48,065,380,330 | $48,065,380,330 | $40 | - |
| Jun-10 2025 | $48,065,380,330 | $45,998,385,198 | $48,065,380,330 | $47,006,522,588 | $37 | - |
| Jun-09 2025 | $47,006,522,588 | $46,396,110,849 | $47,573,603,127 | $46,396,110,849 | - | - |
| Jun-08 2025 | $45,868,179,323 | $45,868,179,323 | $46,599,084,719 | $46,442,515,473 | - | - |