Cap Mercato Bs.88.84T
1.38%
Volume 24o Bs.4.46T
6.1%
BTC % 49.62%
-0.42%
ETH % 16.94%
0.59%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-27 2024 | Bs.2,050,306,355,834 | Bs.2,005,596,437,724 | Bs.2,050,306,355,834 | Bs.2,005,596,437,724 | Bs.3,837 | - |
Jun-26 2024 | Bs.2,005,596,437,724 | Bs.1,972,287,030,010 | Bs.2,005,596,437,724 | Bs.1,972,287,030,010 | Bs.3,804 | - |
Jun-25 2024 | Bs.1,972,287,030,010 | Bs.1,972,287,030,010 | Bs.2,021,595,127,011 | Bs.2,021,595,127,011 | Bs.5,151 | - |
Jun-24 2024 | Bs.2,021,595,127,011 | Bs.1,991,088,783,122 | Bs.2,021,595,127,011 | Bs.1,991,088,783,122 | Bs.3,736 | - |
Jun-23 2024 | Bs.1,991,088,783,122 | Bs.1,991,088,783,122 | Bs.2,094,578,021,904 | Bs.2,041,975,995,836 | Bs.4,022 | - |
Jun-22 2024 | Bs.2,041,975,995,836 | Bs.1,934,744,199,973 | Bs.2,041,975,995,836 | Bs.1,934,744,199,973 | Bs.3,893 | - |
Jun-21 2024 | Bs.1,934,744,199,973 | Bs.1,934,744,199,973 | Bs.2,059,153,496,917 | Bs.2,059,153,496,917 | Bs.2 | - |
Jun-20 2024 | Bs.2,059,153,496,917 | Bs.2,059,153,496,917 | Bs.2,156,127,101,237 | Bs.2,156,127,101,237 | Bs.5,565 | - |
Jun-19 2024 | Bs.2,156,127,101,237 | Bs.2,057,234,082,462 | Bs.2,156,127,101,237 | Bs.2,057,234,082,462 | Bs.3,981 | - |
Jun-18 2024 | Bs.2,057,234,082,462 | Bs.2,057,234,082,462 | Bs.2,108,611,372,538 | Bs.2,108,611,372,538 | Bs.3,852 | - |
Jun-17 2024 | Bs.2,108,611,372,538 | Bs.2,097,363,028,729 | Bs.2,108,611,372,538 | Bs.2,097,363,028,729 | Bs.4,004 | - |
Jun-16 2024 | Bs.2,097,363,028,729 | Bs.2,097,363,028,729 | Bs.2,205,498,922,203 | Bs.2,205,498,922,203 | Bs.5,730 | - |
Jun-15 2024 | Bs.2,205,498,922,203 | Bs.2,182,763,686,475 | Bs.2,205,498,922,203 | Bs.2,182,763,686,475 | Bs.4,042 | - |
Jun-14 2024 | Bs.2,182,763,686,475 | Bs.2,143,436,214,363 | Bs.2,182,763,686,475 | Bs.2,143,436,214,363 | Bs.4,056 | - |
Jun-13 2024 | Bs.2,143,436,214,363 | Bs.2,143,436,214,363 | Bs.2,184,417,414,411 | Bs.2,184,417,414,411 | Bs.4,039 | - |
Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 171 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36316 VES.