Cap Mercato $2.55T
-0.91%
Volume 24o $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monete
28.314
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $51,816,546,681 | $51,816,546,681 | $55,068,812,322 | $55,068,812,322 | $23 | - |
| Jul-29 2024 | $55,068,812,322 | $53,295,569,275 | $55,068,812,322 | $53,295,569,275 | $4 | - |
| Jul-28 2024 | $53,295,569,275 | $53,003,167,571 | $53,295,569,275 | $53,003,167,571 | $29 | - |
| Jul-27 2024 | $53,003,167,571 | $53,003,167,571 | $54,745,598,925 | $54,745,598,925 | $37 | - |
| Jul-26 2024 | $54,745,598,925 | $52,268,343,651 | $54,745,598,925 | $52,268,343,651 | $2 | - |
| Jul-25 2024 | $52,268,343,651 | $52,268,343,651 | $52,713,991,517 | $52,713,991,517 | $28 | - |
| Jul-24 2024 | $52,713,991,517 | $52,713,991,517 | $54,324,715,088 | $54,324,715,088 | $26 | - |
| Jul-23 2024 | $54,324,715,088 | $54,324,715,088 | $54,922,864,294 | $54,922,864,294 | $29 | - |
| Jul-22 2024 | $54,922,864,294 | $54,922,864,294 | $57,227,463,582 | $57,227,463,582 | $60 | - |
| Jul-21 2024 | $57,227,463,582 | $56,704,822,399 | $57,227,463,582 | $56,704,822,399 | $30 | - |
| Jul-20 2024 | $56,704,822,399 | $54,830,222,306 | $56,704,822,399 | $54,830,222,306 | $24 | - |
| Jul-19 2024 | $54,830,222,306 | $54,551,212,924 | $54,830,222,306 | $54,551,212,924 | $29 | - |
| Jul-18 2024 | $54,551,212,924 | $53,882,176,147 | $54,551,212,924 | $53,882,176,147 | $52 | - |
| Jul-17 2024 | $53,882,176,147 | $53,857,313,927 | $53,882,176,147 | $53,857,313,927 | $1 | - |
| Jul-16 2024 | $53,857,313,927 | $52,066,209,628 | $53,857,313,927 | $52,066,209,628 | $52 | - |