Cap Mercato $2.55T -0.91%
Volume 24o $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Monete 28.314 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABY DRAGON BABYDRAGON

Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $51,816,546,681 $51,816,546,681 $55,068,812,322 $55,068,812,322 $23 -
Jul-29 2024 $55,068,812,322 $53,295,569,275 $55,068,812,322 $53,295,569,275 $4 -
Jul-28 2024 $53,295,569,275 $53,003,167,571 $53,295,569,275 $53,003,167,571 $29 -
Jul-27 2024 $53,003,167,571 $53,003,167,571 $54,745,598,925 $54,745,598,925 $37 -
Jul-26 2024 $54,745,598,925 $52,268,343,651 $54,745,598,925 $52,268,343,651 $2 -
Jul-25 2024 $52,268,343,651 $52,268,343,651 $52,713,991,517 $52,713,991,517 $28 -
Jul-24 2024 $52,713,991,517 $52,713,991,517 $54,324,715,088 $54,324,715,088 $26 -
Jul-23 2024 $54,324,715,088 $54,324,715,088 $54,922,864,294 $54,922,864,294 $29 -
Jul-22 2024 $54,922,864,294 $54,922,864,294 $57,227,463,582 $57,227,463,582 $60 -
Jul-21 2024 $57,227,463,582 $56,704,822,399 $57,227,463,582 $56,704,822,399 $30 -
Jul-20 2024 $56,704,822,399 $54,830,222,306 $56,704,822,399 $54,830,222,306 $24 -
Jul-19 2024 $54,830,222,306 $54,551,212,924 $54,830,222,306 $54,551,212,924 $29 -
Jul-18 2024 $54,551,212,924 $53,882,176,147 $54,551,212,924 $53,882,176,147 $52 -
Jul-17 2024 $53,882,176,147 $53,857,313,927 $53,882,176,147 $53,857,313,927 $1 -
Jul-16 2024 $53,857,313,927 $52,066,209,628 $53,857,313,927 $52,066,209,628 $52 -

Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 09-01-2024.