Cap Mercato $2.31T
-3.34%
Volume 24o $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
Monete
28.953
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $47,817,492,555 | $47,817,492,555 | $48,733,397,264 | $48,733,397,264 | $12 | - |
| Sep-29 2024 | $48,733,397,264 | $48,733,397,264 | $49,575,328,952 | $49,575,328,952 | $10 | - |
| Sep-28 2024 | $49,575,328,952 | $49,330,685,437 | $49,575,328,952 | $49,330,685,437 | $12 | - |
| Sep-27 2024 | $49,330,685,437 | $49,330,685,437 | $50,478,331,436 | $50,478,331,436 | $9 | - |
| Sep-26 2024 | $50,478,331,436 | $50,478,331,436 | $53,635,402,033 | $53,635,402,033 | $63 | - |
| Sep-25 2024 | $53,635,402,033 | $53,635,402,033 | $53,919,941,909 | $53,919,941,909 | $12 | - |
| Sep-24 2024 | $53,919,941,909 | $52,955,144,058 | $53,919,941,909 | $52,955,144,058 | $10 | - |
| Sep-23 2024 | $52,955,144,058 | $52,140,654,438 | $52,955,144,058 | $52,140,654,438 | $12 | - |
| Sep-22 2024 | $52,140,654,438 | $52,140,654,438 | $52,332,124,693 | $52,332,124,693 | $10 | - |
| Sep-21 2024 | $52,332,124,693 | $51,051,658,556 | $52,332,124,693 | $51,051,658,556 | $12 | - |
| Sep-20 2024 | $51,051,658,556 | $50,388,242,222 | $51,051,658,556 | $50,388,242,222 | $19 | - |
| Sep-19 2024 | $50,388,242,222 | $48,975,750,969 | $50,388,242,222 | $48,975,750,969 | $11 | - |
| Sep-18 2024 | $48,975,750,969 | $48,584,916,564 | $48,975,750,969 | $48,584,916,564 | $9 | - |
| Sep-17 2024 | $48,584,916,564 | $48,584,916,564 | $49,496,856,974 | $49,496,856,974 | $11 | - |
| Sep-16 2024 | $49,496,856,974 | $49,496,856,974 | $49,840,714,635 | $49,840,714,635 | $9 | - |