Cap Mercato CL$2,034.11T
-4.98%
Volume 24o CL$123.11T
17.68%
BTC % 50.21%
-0.15%
ETH % 16.04%
-0.43%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-07 2024 | CL$44,398,237,684,116 | CL$44,398,237,684,116 | CL$46,254,680,240,742 | CL$46,254,680,240,742 | CL$85,710 | - |
Jul-06 2024 | CL$46,254,680,240,742 | CL$43,425,142,401,095 | CL$46,254,680,240,742 | CL$43,425,142,401,095 | CL$87,357 | - |
Jul-05 2024 | CL$43,425,142,401,095 | CL$43,425,142,401,095 | CL$48,220,995,196,520 | CL$48,220,995,196,520 | CL$116,792 | - |
Jul-04 2024 | CL$48,220,995,196,520 | CL$48,220,995,196,520 | CL$49,849,050,494,084 | CL$49,849,050,494,084 | CL$88,107 | - |
Jul-03 2024 | CL$49,849,050,494,084 | CL$49,849,050,494,084 | CL$52,566,588,096,258 | CL$52,566,588,096,258 | CL$97,586 | - |
Jul-02 2024 | CL$52,566,588,096,258 | CL$52,340,606,682,993 | CL$52,566,588,096,258 | CL$52,340,606,682,993 | CL$98,821 | - |
Jul-01 2024 | CL$52,340,606,682,993 | CL$49,301,371,009,534 | CL$52,340,606,682,993 | CL$49,301,371,009,534 | CL$99,781 | - |
Jun-30 2024 | CL$49,301,371,009,534 | CL$49,301,371,009,534 | CL$53,706,259,608,385 | CL$53,706,259,608,385 | CL$39,310 | - |
Jun-29 2024 | CL$53,706,259,608,385 | CL$53,131,885,805,122 | CL$53,706,259,608,385 | CL$53,131,885,805,122 | CL$97,726 | - |
Jun-28 2024 | CL$53,131,885,805,122 | CL$52,695,479,872,062 | CL$53,131,885,805,122 | CL$52,695,479,872,062 | CL$98,020 | - |
Jun-27 2024 | CL$52,695,479,872,062 | CL$51,546,378,137,498 | CL$52,695,479,872,062 | CL$51,546,378,137,498 | CL$98,625 | - |
Jun-26 2024 | CL$51,546,378,137,498 | CL$50,690,284,013,449 | CL$51,546,378,137,498 | CL$50,690,284,013,449 | CL$97,776 | - |
Jun-25 2024 | CL$50,690,284,013,449 | CL$50,690,284,013,449 | CL$51,957,564,791,098 | CL$51,957,564,791,098 | CL$132,395 | - |
Jun-24 2024 | CL$51,957,564,791,098 | CL$51,173,512,970,845 | CL$51,957,564,791,098 | CL$51,173,512,970,845 | CL$96,018 | - |
Jun-23 2024 | CL$51,173,512,970,845 | CL$51,173,512,970,845 | CL$53,833,317,972,038 | CL$52,481,379,029,835 | CL$103,373 | - |
Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 181 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 934.57944 CLP.