Cap Mercato Tk287.22T
1.38%
Volume 24o Tk14.42T
6.1%
BTC % 49.62%
-0.42%
ETH % 16.94%
0.59%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-27 2024 | Tk6,628,934,419,654 | Tk6,484,380,843,931 | Tk6,628,934,419,654 | Tk6,484,380,843,931 | Tk12,407 | - |
Jun-26 2024 | Tk6,484,380,843,931 | Tk6,376,686,752,917 | Tk6,484,380,843,931 | Tk6,376,686,752,917 | Tk12,300 | - |
Jun-25 2024 | Tk6,376,686,752,917 | Tk6,376,686,752,917 | Tk6,536,106,900,276 | Tk6,536,106,900,276 | Tk16,655 | - |
Jun-24 2024 | Tk6,536,106,900,276 | Tk6,437,475,516,508 | Tk6,536,106,900,276 | Tk6,437,475,516,508 | Tk12,079 | - |
Jun-23 2024 | Tk6,437,475,516,508 | Tk6,437,475,516,508 | Tk6,772,071,063,693 | Tk6,602,001,171,380 | Tk13,004 | - |
Jun-22 2024 | Tk6,602,001,171,380 | Tk6,255,305,400,547 | Tk6,602,001,171,380 | Tk6,255,305,400,547 | Tk12,587 | - |
Jun-21 2024 | Tk6,255,305,400,547 | Tk6,255,305,400,547 | Tk6,657,538,495,271 | Tk6,657,538,495,271 | Tk6 | - |
Jun-20 2024 | Tk6,657,538,495,271 | Tk6,657,538,495,271 | Tk6,971,068,062,033 | Tk6,971,068,062,033 | Tk17,991 | - |
Jun-19 2024 | Tk6,971,068,062,033 | Tk6,651,332,753,132 | Tk6,971,068,062,033 | Tk6,651,332,753,132 | Tk12,872 | - |
Jun-18 2024 | Tk6,651,332,753,132 | Tk6,651,332,753,132 | Tk6,817,442,898,382 | Tk6,817,442,898,382 | Tk12,453 | - |
Jun-17 2024 | Tk6,817,442,898,382 | Tk6,781,075,390,071 | Tk6,817,442,898,382 | Tk6,781,075,390,071 | Tk12,944 | - |
Jun-16 2024 | Tk6,781,075,390,071 | Tk6,781,075,390,071 | Tk7,130,694,238,108 | Tk7,130,694,238,108 | Tk18,527 | - |
Jun-15 2024 | Tk7,130,694,238,108 | Tk7,057,187,961,239 | Tk7,130,694,238,108 | Tk7,057,187,961,239 | Tk13,068 | - |
Jun-14 2024 | Tk7,057,187,961,239 | Tk6,930,036,605,159 | Tk7,057,187,961,239 | Tk6,930,036,605,159 | Tk13,114 | - |
Jun-13 2024 | Tk6,930,036,605,159 | Tk6,930,036,605,159 | Tk7,062,534,700,766 | Tk7,062,534,700,766 | Tk13,059 | - |
Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 171 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.56731 BDT.