Cap Mercato $4.56T 2.07%
Volume 24o $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 53 Secondi fa
BABY DOGE INU $BABYDOGEINU

Prezzo storico di BABY DOGE INU ($BABYDOGEINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-08 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-07 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-06 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-05 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-04 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-03 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-02 2025 $0.000000001007431149505 $0.000000001007431149505 $0.0000000010179589958784 $0.0000000010179589958784 - -
Sep-01 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-31 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-30 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-29 2025 $0.0000000010179589958784 $0.0000000010115265063415 $0.0000000010179589958784 $0.0000000010115265063415 - -
Aug-28 2025 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 - -
Aug-27 2025 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 - -
Aug-26 2025 $0.0000000010115265063415 $993,957,510,259,330 $0.0000000010115265063415 $0.000000001008514266689 - -

Analisi storica e di mercato del prezzo di BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1517 giorni, dal giorno 10-08-2021.