Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BABY DOGE INU ($BABYDOGEINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $896,172,929,922,280 | $862,965,659,116,820 | $896,172,929,922,280 | $862,965,659,116,820 | $6 | - |
| Oct-13 2024 | $862,965,659,116,820 | $862,965,659,116,820 | $878,254,532,644,680 | $878,254,532,644,680 | $7 | - |
| Oct-12 2024 | $878,254,532,644,680 | $873,437,280,159,200 | $878,254,532,644,680 | $873,437,280,159,200 | $21 | - |
| Oct-11 2024 | $873,437,280,159,200 | $857,475,122,685,870 | $873,634,220,737,420 | $866,720,782,653,910 | $16 | - |
| Oct-10 2024 | $866,720,782,653,910 | $866,720,782,653,910 | $869,129,402,458,660 | $866,900,831,534,310 | $21 | - |
| Oct-09 2024 | $866,900,831,534,310 | $864,860,916,508,320 | $887,904,473,549,680 | $886,904,799,579,740 | $31 | - |
| Oct-08 2024 | $886,904,799,579,740 | $867,645,759,790,370 | $886,904,799,579,740 | $867,645,759,790,370 | $67 | - |
| Oct-07 2024 | $867,645,759,790,370 | $862,009,411,772,030 | $876,395,465,596,830 | $862,009,411,772,030 | $124 | - |
| Oct-06 2024 | $862,009,411,772,030 | $854,517,891,511,980 | $862,009,411,772,030 | $855,160,532,704,610 | $21 | - |
| Oct-05 2024 | $855,160,532,704,610 | $841,608,428,941,620 | $855,160,532,704,610 | $841,608,428,941,620 | $31 | - |
| Oct-04 2024 | $841,608,428,941,620 | $820,475,432,580,869 | $841,608,428,941,620 | $820,475,432,580,869 | $1 | - |
| Oct-03 2024 | $820,475,432,580,869 | $820,475,432,580,869 | $835,040,851,780,100 | $825,825,383,195,860 | $154 | - |
| Oct-02 2024 | $827,357,497,964,850 | $818,375,836,080,510 | $861,866,527,312,120 | $861,866,527,312,120 | $80 | - |
| Oct-01 2024 | $861,866,527,312,120 | $861,866,527,312,120 | $881,387,121,017,820 | $873,501,476,604,420 | $30 | - |
| Sep-30 2024 | $873,501,476,604,420 | $871,325,792,358,960 | $907,526,384,144,920 | $907,526,384,144,920 | $37 | - |