Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
26 Minuti fa
Prezzo storico di BABY DOGE INU ($BABYDOGEINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $826,868,423,261,210 | $794,714,105,823,680 | $830,859,535,015,400 | $794,714,105,823,680 | $107 | - |
| Sep-11 2024 | $794,714,105,823,680 | $794,714,105,823,680 | $794,714,105,823,680 | $794,714,105,823,680 | - | - |
| Sep-10 2024 | $794,714,105,823,680 | $768,264,815,123,280 | $794,714,105,823,680 | $768,264,815,123,280 | $78 | - |
| Sep-09 2024 | $768,264,815,123,280 | $751,180,338,517,320 | $774,352,248,847,520 | $751,180,338,517,320 | $29 | - |
| Sep-08 2024 | $751,180,338,517,320 | $751,180,338,517,320 | $770,234,938,116,680 | $754,042,579,206,050 | $10 | - |
| Sep-07 2024 | $754,042,579,206,050 | $735,072,415,351,300 | $755,530,548,680,310 | $735,072,415,351,300 | $22 | - |
| Sep-06 2024 | $735,072,415,351,300 | $735,072,415,351,300 | $763,024,418,032,060 | $763,024,418,032,060 | $66 | - |
| Sep-05 2024 | $763,024,418,032,060 | $763,024,418,032,060 | $776,500,491,665,790 | $776,500,491,665,790 | $97 | - |
| Sep-04 2024 | $776,500,491,665,790 | $776,500,491,665,790 | $797,785,810,344,560 | $797,785,810,344,560 | $5 | - |
| Sep-03 2024 | $797,785,810,344,560 | $796,224,853,154,660 | $816,024,477,602,790 | $801,524,073,203,920 | $57 | - |
| Sep-02 2024 | $803,234,016,342,050 | $770,216,308,877,250 | $803,234,016,342,050 | $793,246,606,932,670 | $20 | - |
| Sep-01 2024 | $793,246,606,932,670 | $788,539,929,971,500 | $811,610,029,079,700 | $811,610,029,079,700 | $97 | - |
| Aug-31 2024 | $811,610,029,079,700 | $811,610,029,079,700 | $816,622,378,738,690 | $813,146,798,358,200 | $16 | - |
| Aug-30 2024 | $813,146,798,358,200 | $813,146,798,358,200 | $817,938,665,575,800 | $817,844,445,255,440 | $2 | - |
| Aug-29 2024 | $817,844,445,255,440 | $807,918,522,724,760 | $828,646,743,085,330 | $807,918,522,724,760 | $53 | - |