Cap Mercato $2.29T
9.07%
Volume 24o $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $600,115,524,530 | $599,960,245,945 | $600,746,381,407 | $600,746,381,407 | $127,252 | - |
Aug-06 2024 | $600,609,208,414 | $600,017,876,673 | $600,661,978,459 | $600,017,876,673 | $117,241 | - |
Aug-05 2024 | $600,520,028,629 | $599,751,904,745 | $600,520,028,629 | $599,751,904,745 | $107,501 | - |
Aug-04 2024 | $599,828,732,495 | $599,527,989,964 | $600,128,868,278 | $599,701,587,078 | $104,093 | - |
Aug-03 2024 | $599,653,787,567 | $599,167,697,627 | $599,784,368,978 | $599,167,697,627 | $119,281 | - |
Aug-02 2024 | $599,215,480,089 | $599,189,364,552 | $600,034,976,393 | $599,373,853,911 | $132,327 | - |
Aug-01 2024 | $599,498,057,038 | $599,287,292,248 | $599,795,084,055 | $599,778,216,205 | $133,265 | - |
Jul-31 2024 | $599,822,097,487 | $599,587,983,951 | $599,947,070,855 | $599,885,956,557 | $122,711 | - |
Jul-30 2024 | $599,557,073,112 | $599,262,720,663 | $599,842,450,226 | $599,760,795,406 | $132,897 | - |
Jul-29 2024 | $599,852,188,362 | $599,056,374,318 | $599,888,630,281 | $599,708,061,778 | $148,432 | - |
Jul-28 2024 | $599,742,188,762 | $599,653,661,669 | $600,218,500,480 | $600,009,113,804 | $142,716 | - |
Jul-27 2024 | $600,090,772,388 | $599,780,774,602 | $600,459,665,560 | $599,937,973,284 | $157,826 | - |
Jul-26 2024 | $599,970,827,796 | $599,330,965,963 | $599,987,273,462 | $599,330,965,963 | $146,044 | - |
Jul-25 2024 | $599,930,556,443 | $599,376,078,271 | $599,944,380,934 | $599,815,858,528 | $128,322 | - |
Jul-24 2024 | $599,720,501,997 | $599,507,294,915 | $600,136,650,847 | $599,957,810,137 | $115,838 | - |