Cap Mercato $2.41T 0.39%
Volume 24o $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Baby Doge CEO BABYCEO

Prezzo storico di Baby Doge CEO (BABYCEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-21 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-20 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-19 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-18 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-17 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-16 2024 $600,077,492,098 $600,077,492,098 $600,077,492,098 $600,077,492,098 - -
Aug-15 2024 $600,077,492,098 $600,062,578,939 $600,077,492,098 $600,062,578,939 - -
Aug-14 2024 $600,080,544,502 $600,012,463,848 $600,733,390,257 $600,123,000,020 $13,952 -
Aug-13 2024 $600,117,629,229 $600,027,681,820 $600,338,492,631 $600,331,872,549 $113,396 -
Aug-12 2024 $600,022,068,410 $599,977,144,220 $600,541,435,865 $600,000,813,120 $116,042 -
Aug-11 2024 $600,057,775,211 $599,951,306,673 $600,318,482,248 $600,053,068,014 $106,469 -
Aug-10 2024 $600,074,950,569 $600,026,745,866 $600,353,342,618 $600,194,047,550 $124,997 -
Aug-09 2024 $600,312,552,052 $600,048,990,098 $600,456,213,134 $600,182,300,307 $125,812 -
Aug-08 2024 $600,100,930,664 $599,995,220,594 $600,380,490,809 $599,995,220,594 $141,140 -

Analisi storica e di mercato del prezzo di Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 15-03-2023.