Cap Mercato $2.60T
1.78%
Volume 24o $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $6,712,239,765,186 | $6,712,239,765,186 | $6,914,720,738,834 | $6,914,720,738,834 | $12 | - |
| Mar-21 2026 | $6,914,720,738,834 | $6,795,366,909,045 | $6,914,720,738,834 | $6,795,366,909,045 | - | - |
| Mar-20 2026 | $6,795,366,909,045 | $6,795,366,909,045 | $6,862,583,801,879 | $6,862,583,801,879 | $1 | - |
| Mar-19 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | - | - |
| Mar-18 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-17 2026 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-16 2026 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-15 2026 | $6,907,642,076,682 | $6,881,696,294,447 | $6,958,483,012,505 | $6,881,696,294,447 | - | - |
| Mar-14 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-13 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-12 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-11 2026 | $6,881,696,294,447 | $6,747,484,615,203 | $6,881,696,294,447 | $6,810,336,289,890 | - | - |
| Mar-10 2026 | $6,810,336,289,890 | $6,579,127,206,899 | $6,810,336,289,890 | $6,579,127,206,899 | - | - |
| Mar-09 2026 | $6,579,127,206,899 | $6,579,127,206,899 | $6,627,198,834,257 | $6,627,198,834,257 | - | - |
| Mar-08 2026 | $6,627,198,834,257 | $6,627,198,834,257 | $6,627,198,834,257 | $6,627,198,834,257 | - | - |