Cap Mercato $2.60T 1.78%
Volume 24o $241.76B 42.94%
BTC % 54.13% 0.49%
ETH % 9.91% 0.6%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Baby Cat Coin BABYCATS

Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-22 2026 $6,712,239,765,186 $6,712,239,765,186 $6,914,720,738,834 $6,914,720,738,834 $12 -
Mar-21 2026 $6,914,720,738,834 $6,795,366,909,045 $6,914,720,738,834 $6,795,366,909,045 - -
Mar-20 2026 $6,795,366,909,045 $6,795,366,909,045 $6,862,583,801,879 $6,862,583,801,879 $1 -
Mar-19 2026 $6,862,583,801,879 $6,862,583,801,879 $6,862,583,801,879 $6,862,583,801,879 - -
Mar-18 2026 $6,862,583,801,879 $6,862,583,801,879 $6,907,642,076,682 $6,907,642,076,682 - -
Mar-17 2026 $6,907,642,076,682 $6,907,642,076,682 $6,907,642,076,682 $6,907,642,076,682 - -
Mar-16 2026 $6,907,642,076,682 $6,907,642,076,682 $6,907,642,076,682 $6,907,642,076,682 - -
Mar-15 2026 $6,907,642,076,682 $6,881,696,294,447 $6,958,483,012,505 $6,881,696,294,447 - -
Mar-14 2026 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 - -
Mar-13 2026 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 - -
Mar-12 2026 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 $6,881,696,294,447 - -
Mar-11 2026 $6,881,696,294,447 $6,747,484,615,203 $6,881,696,294,447 $6,810,336,289,890 - -
Mar-10 2026 $6,810,336,289,890 $6,579,127,206,899 $6,810,336,289,890 $6,579,127,206,899 - -
Mar-09 2026 $6,579,127,206,899 $6,579,127,206,899 $6,627,198,834,257 $6,627,198,834,257 - -
Mar-08 2026 $6,627,198,834,257 $6,627,198,834,257 $6,627,198,834,257 $6,627,198,834,257 - -

Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1486 giorni, dal giorno 26-02-2022.