Cap Mercato $3.99T
2.57%
Volume 24o $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $8,742,444,901,870 | $8,742,444,901,870 | $8,742,444,901,870 | $8,742,444,901,870 | - | - |
| Jul-14 2025 | $8,742,444,901,870 | $8,742,444,901,870 | $8,948,718,902,319 | $8,747,474,433,095 | - | - |
| Jul-13 2025 | $8,747,474,433,095 | $8,567,957,051,936 | $8,747,474,433,095 | $8,567,957,051,936 | - | - |
| Jul-12 2025 | $8,567,957,051,936 | $8,441,995,153,777 | $8,569,126,940,351 | $8,464,743,368,493 | - | - |
| Jul-11 2025 | $8,464,743,368,493 | $8,240,949,477,239 | $8,464,743,368,493 | $8,240,949,477,239 | - | - |
| Jul-10 2025 | $8,240,949,477,239 | $8,240,949,477,239 | $8,243,232,408,242 | $8,243,232,408,242 | - | - |
| Jul-09 2025 | $8,243,232,408,242 | $8,243,232,408,242 | $8,558,606,812,496 | $8,533,919,973,451 | - | - |
| Jul-08 2025 | $8,533,919,973,451 | $8,533,919,973,451 | $8,625,370,711,773 | $8,625,370,711,773 | - | - |
| Jul-07 2025 | $8,625,370,711,773 | $8,574,879,174,765 | $8,625,370,711,773 | $8,574,879,174,765 | - | - |
| Jul-06 2025 | $8,574,879,174,765 | $8,428,839,793,751 | $8,574,879,174,765 | $8,483,593,238,188 | - | - |
| Jul-05 2025 | $8,512,750,431,884 | $8,512,750,431,884 | $10,534,072,056,586 | $10,534,072,056,586 | - | - |
| Jul-04 2025 | $10,534,072,056,586 | $10,507,052,871,105 | $10,684,335,700,292 | $10,684,335,700,292 | - | - |
| Jul-03 2025 | $10,628,736,758,816 | $10,628,736,758,816 | $10,753,667,241,125 | $10,753,667,241,125 | - | - |
| Jul-02 2025 | $10,753,667,241,125 | $10,669,135,608,885 | $10,753,667,241,125 | $10,669,135,608,885 | - | - |
| Jul-01 2025 | $10,669,135,608,885 | $10,669,135,608,885 | $10,722,916,597,843 | $10,722,916,597,843 | - | - |