Cap Mercato $2.47T
1.05%
Volume 24o $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $6,639,842,492,920 | $6,639,842,492,920 | $6,639,842,492,920 | $6,639,842,492,920 | - | - |
| Mar-01 2026 | $6,639,842,492,920 | $6,502,836,788,909 | $6,639,842,492,920 | $6,554,132,873,472 | - | - |
| Feb-28 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | - | - |
| Feb-27 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | - | - |
| Feb-26 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,662,568,191,810 | $6,662,568,191,810 | - | - |
| Feb-25 2026 | $6,662,568,191,810 | $6,222,905,037,656 | $6,662,568,191,810 | $6,222,905,037,656 | $0 | - |
| Feb-24 2026 | $6,222,905,037,656 | $6,222,905,037,656 | $6,329,879,260,473 | $6,329,879,260,473 | - | - |
| Feb-23 2026 | $6,329,879,260,473 | $6,329,879,260,473 | $6,662,671,954,158 | $6,662,671,954,158 | - | - |
| Feb-22 2026 | $6,662,671,954,158 | $6,662,671,954,158 | $6,662,671,954,158 | $6,662,671,954,158 | - | - |
| Feb-21 2026 | $6,662,671,954,158 | $6,632,989,652,957 | $6,662,671,954,158 | $6,632,989,652,957 | - | - |
| Feb-20 2026 | $6,632,989,652,957 | $5,997,081,568,923 | $6,632,989,652,957 | $5,997,081,568,923 | - | - |
| Feb-19 2026 | $5,997,081,568,923 | $5,997,081,568,923 | $6,168,157,615,014 | $6,168,157,615,014 | - | - |
| Feb-18 2026 | $6,168,157,615,014 | $6,115,210,017,199 | $6,168,157,615,014 | $6,115,210,017,199 | - | - |
| Feb-17 2026 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | - | - |
| Feb-16 2026 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | - | - |