Cap Mercato $2.30T -4.13%
Volume 24o $229.41B 28.69%
BTC % 52.8% 0.53%
ETH % 12.96% -1.23%
Monete 28.955 +14
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Baby Cat Coin BABYCATS

Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $50,367,311,481,375 $50,367,311,481,375 $52,693,316,781,854 $52,693,316,781,854 $10 -
Sep-29 2024 $52,693,316,781,854 $52,693,316,781,854 $53,626,791,427,426 $53,626,791,427,426 $1 -
Sep-28 2024 $53,626,791,427,426 $53,626,791,427,426 $55,114,753,268,305 $55,114,753,268,305 $215 -
Sep-27 2024 $55,114,753,268,305 $53,978,102,973,091 $55,114,753,268,305 $53,978,102,973,091 $39 -
Sep-26 2024 $53,679,208,508,193 $52,871,350,208,984 $54,836,839,774,644 $54,031,339,545,417 $45 -
Sep-25 2024 $54,031,339,545,417 $53,949,960,630,125 $54,848,624,813,033 $54,848,624,813,033 $13 -
Sep-24 2024 $54,848,624,813,033 $54,460,624,905,921 $54,925,997,925,618 $54,925,997,925,618 $29 -
Sep-23 2024 $54,925,997,925,618 $52,494,374,138,044 $55,358,589,723,012 $52,494,374,138,044 $45 -
Sep-22 2024 $52,494,374,138,044 $52,153,616,580,227 $53,592,050,288,315 $53,592,050,288,315 $348 -
Sep-21 2024 $52,771,223,089,520 $51,329,246,789,874 $52,791,239,829,770 $51,329,246,789,874 $45 -
Sep-20 2024 $51,329,246,789,874 $50,156,577,648,712 $51,329,246,789,874 $50,443,067,814,271 $50 -
Sep-19 2024 $50,443,067,814,271 $48,980,216,942,900 $50,443,067,814,271 $48,980,216,942,900 $38 -
Sep-18 2024 $48,980,216,942,900 $48,980,216,942,900 $48,980,216,942,900 $48,980,216,942,900 - -
Sep-17 2024 $48,980,216,942,900 $47,615,989,397,068 $48,980,216,942,900 $47,615,989,397,068 $18 -
Sep-16 2024 $47,615,989,397,068 $47,615,989,397,068 $50,237,602,007,419 $50,237,602,007,419 $7 -

Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 948 giorni, dal giorno 27-02-2022.