Cap Mercato $2.73T 1.76%
Volume 24o $290.49B -46.12%
BTC % 54.89% -1.8%
ETH % 12.67% 4.81%
Monete 29.437 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Cat Coin BABYCATS

Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2024 $54,441,105,951,710 $51,725,899,973,323 $54,441,105,951,710 $51,725,899,973,323 $69 -
Nov-05 2024 $51,725,899,973,323 $51,167,501,662,595 $51,767,835,620,292 $51,167,501,662,595 $19 -
Nov-04 2024 $51,167,501,662,595 $51,071,519,827,042 $51,167,501,662,595 $51,071,519,827,042 $1 -
Nov-03 2024 $51,071,519,827,042 $51,071,519,827,042 $54,593,715,552,611 $54,593,715,552,611 $159 -
Nov-02 2024 $54,593,715,552,611 $54,593,715,552,611 $55,231,353,682,656 $54,599,608,391,099 $29 -
Nov-01 2024 $54,599,608,391,099 $54,599,608,391,099 $56,215,618,405,925 $56,215,618,405,925 $3 -
Oct-31 2024 $56,215,618,405,925 $55,946,633,097,007 $57,368,639,208,113 $57,368,639,208,113 $6 -
Oct-30 2024 $57,368,639,208,113 $57,368,639,208,113 $59,591,046,533,388 $59,591,046,533,388 $143 -
Oct-29 2024 $59,591,046,533,388 $58,878,206,635,553 $59,591,046,533,388 $58,878,206,635,553 $57 -
Oct-28 2024 $58,878,206,635,553 $56,739,218,991,828 $58,878,206,635,553 $56,739,218,991,828 $55 -
Oct-27 2024 $56,739,218,991,828 $56,603,096,593,513 $56,739,218,991,828 $56,603,096,593,513 $11 -
Oct-26 2024 $56,603,096,593,513 $56,038,888,357,310 $57,692,007,561,341 $56,843,475,223,622 $461 -
Oct-25 2024 $56,843,475,223,622 $56,843,475,223,622 $57,684,713,005,389 $57,684,713,005,389 $47 -
Oct-24 2024 $58,048,733,366,207 $57,047,792,029,443 $58,048,733,366,207 $57,047,792,029,443 $4 -
Oct-23 2024 $56,537,082,995,232 $56,537,082,995,232 $57,924,428,655,063 $57,924,428,655,063 $28 -

Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 985 giorni, dal giorno 26-02-2022.