Cap Mercato $2.23T
0.5%
Volume 24o $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $49,415,433,054,427 | $47,710,712,359,458 | $49,415,433,054,427 | $47,710,712,359,458 | $11 | - |
| Aug-16 2024 | $47,710,712,359,458 | $47,710,712,359,458 | $48,085,143,894,365 | $48,085,143,894,365 | $37 | - |
| Aug-15 2024 | $48,888,902,903,402 | $48,184,348,927,994 | $49,037,651,966,806 | $49,037,651,966,806 | $46 | - |
| Aug-14 2024 | $49,037,651,966,806 | $48,021,404,518,773 | $49,041,674,483,399 | $48,021,404,518,773 | $3 | - |
| Aug-13 2024 | $48,021,404,518,773 | $47,340,115,938,870 | $48,728,963,183,070 | $47,340,115,938,870 | $16 | - |
| Aug-12 2024 | $47,340,115,938,870 | $47,340,115,938,870 | $47,877,513,456,803 | $47,877,513,456,803 | $13 | - |
| Aug-11 2024 | $47,877,513,456,803 | $47,877,513,456,803 | $49,556,344,303,732 | $48,144,958,873,653 | $13 | - |
| Aug-10 2024 | $48,144,958,873,653 | $47,149,548,555,436 | $48,144,958,873,653 | $47,149,548,555,436 | $1 | - |
| Aug-09 2024 | $47,149,548,555,436 | $47,149,548,555,436 | $48,519,363,647,321 | $48,519,363,647,321 | $14 | - |
| Aug-08 2024 | $48,519,363,647,321 | $43,143,820,579,012 | $48,519,363,647,321 | $43,143,820,579,012 | $111 | - |
| Aug-07 2024 | $43,143,820,579,012 | $43,143,820,579,012 | $44,081,150,352,806 | $43,640,196,497,025 | $107 | - |
| Aug-06 2024 | $43,640,196,497,025 | $41,090,211,912,563 | $43,640,196,497,025 | $41,090,211,912,563 | $32 | - |
| Aug-05 2024 | $41,090,211,912,563 | $39,427,968,329,599 | $47,670,404,402,923 | $47,670,404,402,923 | $146 | - |
| Aug-04 2024 | $47,670,404,402,923 | $47,447,262,856,114 | $47,707,682,443,687 | $47,447,262,856,114 | $25 | - |
| Aug-03 2024 | $47,447,262,856,114 | $47,447,262,856,114 | $52,156,696,214,734 | $52,156,696,214,734 | $90 | - |