Cap Mercato $2.20T
-2.92%
Volume 24o $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $48,247,106,140,472 | $48,245,070,235,301 | $50,286,787,328,383 | $50,286,787,328,383 | $144 | - |
| Aug-28 2024 | $50,286,787,328,383 | $50,286,787,328,383 | $52,049,220,316,800 | $52,049,220,316,800 | $115 | - |
| Aug-27 2024 | $52,049,220,316,800 | $51,765,766,264,008 | $52,934,573,279,438 | $52,934,573,279,438 | $42 | - |
| Aug-26 2024 | $52,934,573,279,438 | $52,813,393,827,968 | $53,466,885,324,914 | $53,466,885,324,914 | $5 | - |
| Aug-25 2024 | $53,466,885,324,914 | $53,466,885,324,914 | $54,559,875,524,650 | $54,559,875,524,650 | $7 | - |
| Aug-24 2024 | $54,559,875,524,650 | $53,889,027,024,041 | $54,985,658,728,137 | $54,985,658,728,137 | $8 | - |
| Aug-23 2024 | $54,985,658,728,137 | $54,135,607,118,663 | $54,985,658,728,137 | $54,589,171,095,895 | $8 | - |
| Aug-22 2024 | $54,589,171,095,895 | $52,856,799,933,529 | $54,776,455,816,222 | $53,266,214,804,541 | $9 | - |
| Aug-21 2024 | $53,266,214,804,541 | $51,052,995,473,399 | $53,266,214,804,541 | $52,743,743,716,704 | $40 | - |
| Aug-20 2024 | $52,743,743,716,704 | $49,554,597,259,130 | $52,743,743,716,704 | $49,554,597,259,130 | $7 | - |
| Aug-19 2024 | $49,554,597,259,130 | $49,438,681,120,702 | $49,763,817,478,732 | $49,763,817,478,732 | $8 | - |
| Aug-18 2024 | $49,763,817,478,732 | $49,415,433,054,427 | $49,834,422,861,070 | $49,415,433,054,427 | $12 | - |
| Aug-17 2024 | $49,415,433,054,427 | $47,710,712,359,458 | $49,415,433,054,427 | $47,710,712,359,458 | $11 | - |
| Aug-16 2024 | $47,710,712,359,458 | $47,710,712,359,458 | $48,085,143,894,365 | $48,085,143,894,365 | $37 | - |
| Aug-15 2024 | $48,888,902,903,402 | $48,184,348,927,994 | $49,037,651,966,806 | $49,037,651,966,806 | $46 | - |