Cap Mercato $2.41T -0.05%
Volume 24o $102.98B -19.67%
BTC % 52.56% 0.79%
ETH % 13.74% 0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Cat Coin BABYCATS

Prezzo storico di Baby Cat Coin (BABYCATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $54,559,875,524,650 $53,889,027,024,041 $54,985,658,728,137 $54,985,658,728,137 $8 -
Aug-23 2024 $54,985,658,728,137 $54,135,607,118,663 $54,985,658,728,137 $54,589,171,095,895 $8 -
Aug-22 2024 $54,589,171,095,895 $52,856,799,933,529 $54,776,455,816,222 $53,266,214,804,541 $9 -
Aug-21 2024 $53,266,214,804,541 $51,052,995,473,399 $53,266,214,804,541 $52,743,743,716,704 $40 -
Aug-20 2024 $52,743,743,716,704 $49,554,597,259,130 $52,743,743,716,704 $49,554,597,259,130 $7 -
Aug-19 2024 $49,554,597,259,130 $49,438,681,120,702 $49,763,817,478,732 $49,763,817,478,732 $8 -
Aug-18 2024 $49,763,817,478,732 $49,415,433,054,427 $49,834,422,861,070 $49,415,433,054,427 $12 -
Aug-17 2024 $49,415,433,054,427 $47,710,712,359,458 $49,415,433,054,427 $47,710,712,359,458 $11 -
Aug-16 2024 $47,710,712,359,458 $47,710,712,359,458 $48,085,143,894,365 $48,085,143,894,365 $37 -
Aug-15 2024 $48,888,902,903,402 $48,184,348,927,994 $49,037,651,966,806 $49,037,651,966,806 $46 -
Aug-14 2024 $49,037,651,966,806 $48,021,404,518,773 $49,041,674,483,399 $48,021,404,518,773 $3 -
Aug-13 2024 $48,021,404,518,773 $47,340,115,938,870 $48,728,963,183,070 $47,340,115,938,870 $16 -
Aug-12 2024 $47,340,115,938,870 $47,340,115,938,870 $47,877,513,456,803 $47,877,513,456,803 $13 -
Aug-11 2024 $47,877,513,456,803 $47,877,513,456,803 $49,556,344,303,732 $48,144,958,873,653 $13 -
Aug-10 2024 $48,144,958,873,653 $47,149,548,555,436 $48,144,958,873,653 $47,149,548,555,436 $1 -

Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 911 giorni, dal giorno 27-02-2022.