Cap Mercato $2.60T
-0.63%
Volume 24o $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047379 | $0.043536 | $0.047379 | $0.043536 | - | - |
| Mar-12 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-11 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-10 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-09 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-08 2026 | $0.043536 | $0.043536 | $0.04434 | $0.04434 | - | - |
| Mar-07 2026 | $0.04434 | $0.04434 | $0.046495 | $0.046495 | - | - |
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |