Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-20 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-19 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-18 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-17 2026 | $0.042784 | $0.042517 | $0.042784 | $0.042517 | - | - |
| Feb-16 2026 | $0.042517 | $0.04245 | $0.045456 | $0.045456 | - | - |
| Feb-15 2026 | $0.045456 | $0.045456 | $0.045456 | $0.045456 | - | - |
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |