Cap Mercato $3.34T
0.39%
Volume 24o $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.055744 | $0.055636 | $0.059749 | $0.059749 | - | - |
| Jan-11 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-10 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-09 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-08 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-07 2026 | $0.059749 | $0.059749 | $0.060613 | $0.060613 | - | - |
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |
| Dec-30 2025 | $0.054429 | $0.041749 | $0.056535 | $0.056535 | - | - |
| Dec-29 2025 | $0.056148 | $0.056148 | $0.059081 | $0.058047 | - | - |