Cap Mercato $2.49T
0.65%
Volume 24o $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-01 2026 | $0.044218 | $0.041839 | $0.044218 | $0.041839 | - | - |
| Mar-31 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-30 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-29 2026 | $0.041839 | $0.041839 | $0.042324 | $0.042324 | - | - |
| Mar-28 2026 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Mar-27 2026 | $0.042324 | $0.042324 | $0.046935 | $0.046935 | - | - |
| Mar-26 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-25 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-24 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-23 2026 | $0.046935 | $0.045977 | $0.046935 | $0.045977 | - | - |
| Mar-22 2026 | $0.045977 | $0.045977 | $0.05177 | $0.05177 | - | - |
| Mar-21 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-20 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |