Cap Mercato $3.55T
1.7%
Volume 24o $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Monete
32.134
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
| Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
| Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |
| Jul-16 2023 | $0.088015 | $0.078117 | $0.113147 | $0.113147 | $133 | - |
| Jul-15 2023 | $0.116885 | $0.090479 | $0.116885 | $0.09254 | $41 | - |
| Jul-14 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-13 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-12 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |