Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043771 | $0.043771 | $0.052208 | $0.052208 | - | - |
| Jan-31 2026 | $0.052208 | $0.052208 | $0.053231 | $0.053231 | - | - |
| Jan-30 2026 | $0.053231 | $0.038335 | $0.053231 | $0.038335 | - | - |
| Jan-29 2026 | $0.038335 | $0.033834 | $0.051437 | $0.051437 | $909 | - |
| Jan-28 2026 | $0.051437 | $0.043048 | $0.051437 | $0.043048 | - | - |
| Jan-27 2026 | $0.043048 | $0.043048 | $0.058213 | $0.051506 | - | - |
| Jan-26 2026 | $0.051506 | $0.048419 | $0.051506 | $0.048419 | - | - |
| Jan-25 2026 | $0.048419 | $0.048419 | $0.050948 | $0.050948 | - | - |
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |