Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Azuki AZUKI

Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00148664 $0.00146824 $0.00148664 $0.00148049 - $16,777
Oct-26 2025 $0.00142442 $0.00142442 $0.00142442 $0.00142442 - $16,075
Oct-25 2025 $0.00141313 $0.00141313 $0.00141313 $0.00141313 - $15,947
Oct-24 2025 $0.00141313 $0.00138884 $0.00141313 $0.00138884 - $15,947
Oct-23 2025 $0.0014874 $0.0014874 $0.0014874 $0.0014874 - $16,785
Oct-22 2025 $0.0014874 $0.00143795 $0.0014874 $0.00143795 - $16,785
Oct-21 2025 $0.00143795 $0.00143795 $0.00143795 $0.00143795 - $16,227
Oct-20 2025 $0.00143795 $0.00143795 $0.00148 $0.0014483 - $16,227
Oct-19 2025 $0.0014483 $0.00139533 $0.0014483 $0.00139533 - $16,344
Oct-18 2025 $0.00139533 $0.00139533 $0.00139533 $0.00139533 - $15,746
Oct-17 2025 $0.00139533 $0.00134475 $0.00141253 $0.00141253 - $15,746
Oct-16 2025 $0.00141253 $0.00141253 $0.0014481 $0.0014481 - $15,940
Oct-15 2025 $0.0014481 $0.00138779 $0.0014481 $0.00138779 - $16,342
Oct-14 2025 $0.00138779 $0.00138779 $0.001478 $0.00146032 - $15,661
Oct-13 2025 $0.00146032 $0.00142857 $0.00146622 $0.00142857 - $16,480

Analisi storica e di mercato del prezzo di Azuki (AZUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1812 giorni, dal giorno 11-11-2020.