Cap Mercato $3.90T
-0.01%
Volume 24o $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00136415 | $0.00136415 | $0.00141412 | $0.00136758 | - | $15,394 |
| Jul-11 2025 | $0.00136758 | $0.00136758 | $0.00142241 | $0.00139437 | $5 | $15,433 |
| Jul-10 2025 | $0.00139437 | $0.00129508 | $0.00139437 | $0.00129508 | $5 | $15,735 |
| Jul-09 2025 | $0.00126827 | $0.0012305 | $0.00126827 | $0.00123602 | - | $14,312 |
| Jul-08 2025 | $0.00123602 | $0.00120525 | $0.00123602 | $0.00120525 | $1 | $13,949 |
| Jul-07 2025 | $0.00120525 | $0.001198 | $0.00120525 | $0.001198 | - | $13,601 |
| Jul-06 2025 | $0.001198 | $0.00115606 | $0.001198 | $0.00115606 | - | $13,519 |
| Jul-05 2025 | $0.00115606 | $0.00115097 | $0.00119571 | $0.00119571 | - | $13,046 |
| Jul-04 2025 | $0.00085281 | $0.00085281 | $0.00148017 | $0.00147786 | $97 | $9,624 |
| Jul-03 2025 | $0.00147786 | $0.00140249 | $0.00149878 | $0.00140249 | - | $16,678 |
| Jul-02 2025 | $0.00140249 | $0.00137705 | $0.00140249 | $0.00137705 | - | $15,827 |
| Jul-01 2025 | $0.00137705 | $0.00137705 | $0.00146534 | $0.00146534 | - | $15,540 |
| Jun-30 2025 | $0.00146534 | $0.00142064 | $0.00146534 | $0.00142064 | - | $16,536 |
| Jun-29 2025 | $0.00142064 | $0.00141064 | $0.00142518 | $0.00141064 | - | $16,032 |
| Jun-28 2025 | $0.00141064 | $0.0013893 | $0.00141475 | $0.0013893 | - | $15,919 |