Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00240446 | $0.00238819 | $0.00247471 | $0.00247471 | - | $27,134 |
| Oct-04 2025 | $0.00247471 | $0.00247471 | $0.00248605 | $0.00248156 | - | $27,927 |
| Oct-03 2025 | $0.00248156 | $0.00242185 | $0.00249975 | $0.00242185 | - | $28,004 |
| Oct-02 2025 | $0.00242185 | $0.0023436 | $0.00244084 | $0.0023436 | - | $27,331 |
| Oct-01 2025 | $0.0023436 | $0.00215938 | $0.0023436 | $0.00215938 | $5 | $26,448 |
| Sep-30 2025 | $0.00216959 | $0.00216959 | $0.00234935 | $0.00234935 | - | $24,484 |
| Sep-29 2025 | $0.00234935 | $0.00229659 | $0.00234935 | $0.00229659 | - | $26,512 |
| Sep-28 2025 | $0.00229659 | $0.00229659 | $0.00229659 | $0.00229659 | - | $25,917 |
| Sep-27 2025 | $0.00229659 | $0.00224828 | $0.00230524 | $0.00224828 | - | $25,917 |
| Sep-26 2025 | $0.00224828 | $0.00221752 | $0.00224828 | $0.00221752 | - | $25,372 |
| Sep-25 2025 | $0.00221752 | $0.00213265 | $0.00225783 | $0.00225783 | - | $25,025 |
| Sep-24 2025 | $0.00225783 | $0.00221956 | $0.00233776 | $0.00221956 | - | $25,480 |
| Sep-23 2025 | $0.00221956 | $0.00216466 | $0.00221956 | $0.00216466 | - | $25,048 |
| Sep-22 2025 | $0.00216466 | $0.00212302 | $0.00234362 | $0.00234362 | - | $24,428 |
| Sep-21 2025 | $0.00234362 | $0.00231622 | $0.00237937 | $0.00237937 | - | $26,448 |