Cap Mercato $2.41T
-4.14%
Volume 24o $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00046359 | $0.00046348 | $0.00046686 | $0.00046686 | - | $5,232 |
| Feb-21 2026 | $0.00046686 | $0.00045995 | $0.00048057 | $0.00045995 | - | $5,269 |
| Feb-20 2026 | $0.00045995 | $0.00045995 | $0.00046101 | $0.00046101 | - | $5,191 |
| Feb-19 2026 | $0.00046101 | $0.00046101 | $0.00047748 | $0.00047748 | - | $5,203 |
| Feb-18 2026 | $0.00047748 | $0.00046897 | $0.00047748 | $0.00046897 | - | $5,388 |
| Feb-17 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-16 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-15 2026 | $0.00046897 | $0.00046897 | $0.00048524 | $0.00048524 | - | $5,292 |
| Feb-14 2026 | $0.00048524 | $0.00046981 | $0.00051696 | $0.00046981 | - | $5,476 |
| Feb-13 2026 | $0.00046981 | $0.00045117 | $0.00046981 | $0.00045622 | - | $5,302 |
| Feb-12 2026 | $0.00045622 | $0.00045622 | $0.00048148 | $0.00048148 | - | $5,149 |
| Feb-11 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-10 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-09 2026 | $0.00048148 | $0.00047655 | $0.00048148 | $0.00047655 | - | $5,434 |
| Feb-08 2026 | $0.00047655 | $0.00047655 | $0.00047732 | $0.00047732 | - | $5,378 |