Cap Mercato $2.62T
0.77%
Volume 24o $106.96B
BTC % 54.62%
0.09%
ETH % 9.71%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00055997 | $0.00055997 | $0.00057783 | $0.00057783 | - | $6,319 |
| Mar-13 2026 | $0.00057783 | $0.00055748 | $0.00057783 | $0.00055748 | - | $6,521 |
| Mar-12 2026 | $0.00055748 | $0.00055748 | $0.00057231 | $0.00056109 | - | $6,291 |
| Mar-11 2026 | $0.00056109 | $0.0005562 | $0.00056109 | $0.0005562 | - | $6,332 |
| Mar-10 2026 | $0.0005562 | $0.0005562 | $0.0005562 | $0.0005562 | - | $6,277 |
| Mar-09 2026 | $0.0005562 | $0.00052218 | $0.0005569 | $0.00052218 | - | $6,277 |
| Mar-08 2026 | $0.00052218 | $0.00051338 | $0.00060402 | $0.00051338 | - | $5,893 |
| Mar-07 2026 | $0.00051338 | $0.00051338 | $0.00052808 | $0.00052808 | $1 | $5,794 |
| Mar-06 2026 | $0.00052808 | $0.00052808 | $0.00053678 | $0.00053678 | - | $5,959 |
| Mar-05 2026 | $0.00053678 | $0.00053678 | $0.00055811 | $0.00055811 | - | $6,058 |
| Mar-04 2026 | $0.00055811 | $0.00052762 | $0.00055811 | $0.00053947 | - | $6,298 |
| Mar-03 2026 | $0.00053947 | $0.00053947 | $0.00053947 | $0.00053947 | - | $6,088 |
| Mar-02 2026 | $0.00053947 | $0.00048001 | $0.00053947 | $0.00049563 | - | $6,088 |
| Mar-01 2026 | $0.00049563 | $0.00043619 | $0.00049563 | $0.00043619 | - | $5,593 |
| Feb-28 2026 | $0.00043619 | $0.00043619 | $0.00045502 | $0.00045502 | - | $4,922 |