Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00154331 | $0.00153885 | $0.0016079 | $0.0016079 | $8 | $17,416 |
| Aug-24 2024 | $0.0016079 | $0.00154704 | $0.0016079 | $0.00155582 | $9 | $18,145 |
| Aug-23 2024 | $0.00155582 | $0.0014915 | $0.00155582 | $0.00150035 | $6 | $17,557 |
| Aug-22 2024 | $0.00150035 | $0.00148493 | $0.00151515 | $0.00150273 | $10 | $16,932 |
| Aug-21 2024 | $0.00150273 | $0.00143869 | $0.0015038 | $0.00144512 | $16 | $16,958 |
| Aug-20 2024 | $0.00144512 | $0.00141381 | $0.00146277 | $0.00141381 | $10 | $16,308 |
| Aug-19 2024 | $0.00141381 | $0.00140889 | $0.00142677 | $0.00141093 | $4 | $15,955 |
| Aug-18 2024 | $0.00141093 | $0.00141093 | $0.00141093 | $0.00141093 | - | $15,922 |
| Aug-17 2024 | $0.00141093 | $0.00136963 | $0.00141093 | $0.00136963 | $1 | $15,922 |
| Aug-16 2024 | $0.00136963 | $0.00136926 | $0.00136963 | $0.00136926 | $1 | $15,456 |
| Aug-15 2024 | $0.00136926 | $0.00136926 | $0.00145023 | $0.0014471 | $5 | $15,452 |
| Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
| Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
| Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
| Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |