Cap Mercato $2.19T
-1.58%
Volume 24o $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Azuki (AZUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
| Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
| Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
| Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |
| Aug-10 2024 | $0.00142212 | $0.00140004 | $0.00142389 | $0.00140004 | $2 | $16,049 |
| Aug-09 2024 | $0.00140004 | $0.00138702 | $0.00143653 | $0.00138702 | $2 | $15,799 |
| Aug-08 2024 | $0.00138702 | $0.00129053 | $0.00138702 | $0.00129053 | $3 | $15,653 |
| Aug-07 2024 | $0.00129053 | $0.00129053 | $0.00135732 | $0.0013517 | $1 | $14,564 |
| Aug-06 2024 | $0.0013517 | $0.00131645 | $0.00137318 | $0.00131645 | $5 | $15,254 |
| Aug-05 2024 | $0.00131645 | $0.00124897 | $0.00144463 | $0.00144463 | $8 | $14,856 |
| Aug-04 2024 | $0.00147264 | $0.00145383 | $0.00156651 | $0.00154624 | $6 | $16,619 |
| Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
| Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |
| Aug-01 2024 | $0.00163142 | $0.00163142 | $0.00172255 | $0.00172255 | $3 | $18,411 |
| Jul-31 2024 | $0.00172255 | $0.00172255 | $0.00177201 | $0.00177201 | $1 | $19,439 |