Cap Mercato $2.46T
-5.19%
Volume 24o $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Axion (AXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000013364 | $0.0000013335 | $0.0000013364 | $0.000001335 | $29 | - |
| Jul-23 2024 | $0.000001335 | $0.0000013339 | $0.000001336 | $0.0000013339 | $25 | - |
| Jul-22 2024 | $0.0000013339 | $0.0000013339 | $0.0000013402 | $0.0000013401 | $43 | - |
| Jul-21 2024 | $0.0000013401 | $0.0000013347 | $0.0000013401 | $0.0000013347 | $1,248 | - |
| Jul-20 2024 | $0.0000014557 | $0.0000014557 | $0.0000014897 | $0.0000014895 | $366 | - |
| Jul-19 2024 | $0.0000014895 | $0.0000014895 | $0.0000014923 | $0.0000014923 | $19 | - |
| Jul-18 2024 | $0.0000014923 | $0.0000014923 | $0.0000014928 | $0.0000014928 | $3 | - |
| Jul-17 2024 | $0.0000014928 | $0.0000014894 | $0.0000014933 | $0.0000014894 | $28 | - |
| Jul-16 2024 | $0.0000014894 | $0.0000014893 | $0.0000015359 | $0.0000015359 | $296 | - |
| Jul-15 2024 | $0.0000015359 | $0.0000015069 | $0.0000015359 | $0.0000015206 | $426 | - |
| Jul-14 2024 | $0.0000015206 | $0.0000015176 | $0.0000015206 | $0.0000015194 | $31 | - |
| Jul-13 2024 | $0.0000015194 | $0.0000015147 | $0.0000015197 | $0.0000015147 | $308 | - |
| Jul-12 2024 | $0.0000015572 | $0.0000015459 | $0.0000015575 | $0.0000015462 | $76 | - |
| Jul-11 2024 | $0.0000015462 | $0.0000015372 | $0.0000015466 | $0.0000015372 | $59 | - |
| Jul-10 2024 | $0.0000015372 | $0.0000015372 | $0.0000015639 | $0.0000015623 | $179 | - |