Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axion (AXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000014825 | $0.0000014801 | $0.0000014827 | $0.0000014801 | - | - |
| Oct-06 2025 | $0.0000014801 | $0.0000014688 | $0.0000014801 | $0.0000014688 | - | - |
| Oct-05 2025 | $0.0000014688 | $0.000001436 | $0.0000014689 | $0.000001436 | - | - |
| Oct-04 2025 | $0.000001436 | $0.0000014358 | $0.000001436 | $0.0000014358 | - | - |
| Oct-03 2025 | $0.0000014358 | $0.000001403 | $0.0000014358 | $0.0000014129 | - | - |
| Oct-02 2025 | $0.0000014129 | $0.0000013429 | $0.0000014129 | $0.0000013429 | - | - |
| Oct-01 2025 | $0.0000013429 | $0.0000013429 | $0.000001348 | $0.0000013477 | - | - |
| Sep-30 2025 | $0.0000013477 | $0.0000013477 | $0.0000013484 | $0.0000013484 | - | - |
| Sep-29 2025 | $0.000001354 | $0.000001354 | $0.000001354 | $0.000001354 | - | - |
| Sep-28 2025 | $0.000001354 | $0.000001354 | $0.0000014982 | $0.0000014982 | - | - |
| Sep-27 2025 | $0.0000014982 | $0.0000014982 | $0.0000014988 | $0.0000014985 | - | - |
| Sep-26 2025 | $0.0000014985 | $0.0000014985 | $0.0000014985 | $0.0000014985 | - | - |
| Sep-25 2025 | $0.0000014985 | $0.0000014627 | $0.0000014985 | $0.0000014631 | $287 | - |
| Sep-24 2025 | $0.0000014631 | $0.0000014631 | $0.0000014631 | $0.0000014631 | - | - |
| Sep-23 2025 | $0.0000014631 | $0.0000014631 | $0.0000014673 | $0.0000014673 | - | - |