Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Axion (AXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000001347 | $0.0000010459 | $0.0000015597 | $0.0000010463 | - | - |
| Sep-07 2025 | $0.0000010463 | $0.000000841 | $0.0000010463 | $0.0000008412 | - | - |
| Sep-06 2025 | $0.0000008412 | $0.0000008115 | $0.0000008412 | $0.0000008115 | - | - |
| Sep-05 2025 | $0.0000008115 | $0.0000007279 | $0.0000008115 | $0.0000007279 | $1,018 | - |
| Sep-04 2025 | $0.0000007279 | $0.0000007277 | $0.0000007358 | $0.0000007353 | - | - |
| Sep-03 2025 | $0.0000007353 | $0.0000007044 | $0.0000007353 | $0.0000007044 | - | - |
| Sep-02 2025 | $0.0000007044 | $0.0000007043 | $0.0000007044 | $0.0000007043 | - | - |
| Sep-01 2025 | $0.0000007056 | $0.0000007 | $0.000000706 | $0.0000007003 | $67 | - |
| Aug-31 2025 | $0.0000007003 | $0.0000006996 | $0.0000007003 | $0.0000006996 | - | - |
| Aug-30 2025 | $0.0000006996 | $0.0000006996 | $0.0000006998 | $0.0000006996 | - | - |
| Aug-29 2025 | $0.0000006996 | $0.000000699 | $0.0000007045 | $0.0000006991 | - | - |
| Aug-28 2025 | $0.0000006991 | $0.0000006991 | $0.0000007027 | $0.0000007027 | - | - |
| Aug-27 2025 | $0.0000007027 | $0.0000007027 | $0.0000007083 | $0.0000007082 | $47 | - |
| Aug-26 2025 | $0.0000007082 | $0.0000007082 | $0.0000007082 | $0.0000007082 | - | - |
| Aug-25 2025 | $0.0000007082 | $0.0000007041 | $0.0000007111 | $0.0000007043 | $65 | - |