Cap Mercato $2.30T
2.98%
Volume 24o $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axion (AXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000022356 | $0.0000018832 | $0.0000022356 | $0.0000018872 | $2,066 | - |
| Oct-02 2024 | $0.0000018872 | $0.0000018395 | $0.0000018872 | $0.0000018395 | $1,438 | - |
| Oct-01 2024 | $0.0000018395 | $0.0000018391 | $0.0000020426 | $0.0000020034 | $2,738 | - |
| Sep-30 2024 | $0.0000020533 | $0.0000020533 | $0.0000024638 | $0.0000024638 | $2,256 | - |
| Sep-29 2024 | $0.0000024638 | $0.0000024332 | $0.0000025277 | $0.0000025277 | $1,311 | - |
| Sep-28 2024 | $0.0000025277 | $0.0000025277 | $0.0000026457 | $0.0000026163 | $757 | - |
| Sep-27 2024 | $0.0000026163 | $0.0000025999 | $0.0000026439 | $0.0000025999 | $640 | - |
| Sep-26 2024 | $0.0000025999 | $0.0000023356 | $0.0000025999 | $0.0000023366 | $1,914 | - |
| Sep-25 2024 | $0.0000023366 | $0.0000023366 | $0.0000023509 | $0.0000023509 | $149 | - |
| Sep-24 2024 | $0.0000023509 | $0.0000023447 | $0.0000023565 | $0.0000023447 | $90 | - |
| Sep-23 2024 | $0.0000023451 | $0.0000012773 | $0.0000023451 | $0.0000012826 | $10,175 | - |
| Sep-22 2024 | $0.0000012891 | $0.000001127 | $0.0000012891 | $0.000001127 | $1,597 | - |
| Sep-21 2024 | $0.000001127 | $0.0000011186 | $0.000001127 | $0.0000011186 | $61 | - |
| Sep-20 2024 | $0.0000011186 | $0.0000011186 | $0.0000011236 | $0.0000011236 | $37 | - |
| Sep-19 2024 | $0.0000011236 | $0.0000011165 | $0.0000011236 | $0.0000011165 | $56 | - |