Cap Mercato $4.21T
2.15%
Volume 24o $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Axie Infinity Shards (AXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.1716 | $2.0794 | $2.1891 | $2.1338 | $27,676,303 | $360,849,053 |
| Sep-27 2025 | $2.1334 | $2.1298 | $2.1798 | $2.1584 | $17,554,962 | $354,478,607 |
| Sep-26 2025 | $2.1575 | $2.0495 | $2.1575 | $2.0572 | $56,325,606 | $358,478,464 |
| Sep-25 2025 | $2.0531 | $2.0358 | $2.2108 | $2.2102 | $72,528,715 | $341,881,874 |
| Sep-24 2025 | $2.2103 | $2.1739 | $2.2533 | $2.2053 | $27,718,304 | $368,033,087 |
| Sep-23 2025 | $2.2059 | $2.1479 | $2.2439 | $2.2070 | $29,285,735 | $367,260,637 |
| Sep-22 2025 | $2.2071 | $2.1658 | $2.3841 | $2.3788 | $71,202,630 | $367,448,904 |
| Sep-21 2025 | $2.3817 | $2.3788 | $2.4658 | $2.4305 | $34,357,504 | $396,485,092 |
| Sep-20 2025 | $2.4308 | $2.4182 | $2.4756 | $2.4402 | $24,167,416 | $404,629,044 |
| Sep-19 2025 | $2.4402 | $2.4294 | $2.6227 | $2.5877 | $41,942,345 | $406,144,627 |
| Sep-18 2025 | $2.5862 | $2.5136 | $2.6014 | $2.5229 | $39,720,738 | $430,427,325 |
| Sep-17 2025 | $2.5219 | $2.3908 | $2.5363 | $2.4745 | $52,852,454 | $419,607,534 |
| Sep-16 2025 | $2.4752 | $2.3850 | $2.4865 | $2.4248 | $46,720,633 | $411,756,033 |
| Sep-15 2025 | $2.4248 | $2.3935 | $2.5757 | $2.5428 | $59,799,121 | $404,495,533 |
| Sep-14 2025 | $2.5418 | $2.5169 | $2.6818 | $2.6818 | $51,571,217 | $423,982,911 |