Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Axie Infinity Shards AXS

Prezzo storico di Axie Infinity Shards (AXS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $2.5015 $2.4407 $2.5426 $2.4582 $34,042,361 $417,116,332
Sep-07 2025 $2.4599 $2.3607 $2.4734 $2.3633 $26,665,860 $410,156,884
Sep-06 2025 $2.3637 $2.3471 $2.3995 $2.3958 $19,153,215 $394,099,611
Sep-05 2025 $2.3944 $2.3044 $2.4137 $2.3045 $27,726,076 $399,194,100
Sep-04 2025 $2.3057 $2.2795 $2.4110 $2.4039 $28,341,928 $384,371,344
Sep-03 2025 $2.4019 $2.3321 $2.4239 $2.3582 $24,166,983 $400,392,420
Sep-02 2025 $2.3607 $2.3022 $2.3833 $2.3278 $35,960,839 $393,470,903
Sep-01 2025 $2.3247 $2.2971 $2.5058 $2.5058 $83,371,989 $387,452,633
Aug-31 2025 $2.5096 $2.2908 $2.7615 $2.2908 $422,957,011 $418,227,146
Aug-30 2025 $2.2897 $2.2214 $2.3029 $2.2511 $21,231,958 $381,534,345
Aug-29 2025 $2.2515 $2.2169 $2.4033 $2.3991 $32,968,889 $375,150,568
Aug-28 2025 $2.3961 $2.2921 $2.3968 $2.3030 $23,986,825 $399,196,738
Aug-27 2025 $2.3014 $2.2979 $2.3594 $2.3216 $25,213,246 $383,348,013
Aug-26 2025 $2.3219 $2.1875 $2.3399 $2.2051 $31,079,114 $386,699,177
Aug-25 2025 $2.2082 $2.1682 $2.4554 $2.4239 $44,543,271 $367,711,603

Analisi storica e di mercato del prezzo di Axie Infinity Shards (AXS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1770 giorni, dal giorno 04-11-2020.