Cap Mercato $3.19T
-0.05%
Volume 24o $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aviator (AVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00023017 | $0.00022552 | $0.00023017 | $0.00022554 | - | - |
| Dec-28 2025 | $0.00022479 | $0.00022479 | $0.00022871 | $0.00022605 | - | - |
| Dec-27 2025 | $0.00022605 | $0.00022502 | $0.00022966 | $0.00022966 | $4,218 | - |
| Dec-26 2025 | $0.00022966 | $0.00021774 | $0.00022966 | $0.00021786 | - | - |
| Dec-25 2025 | $0.00021785 | $0.00021785 | $0.00022496 | $0.00021953 | $1,323 | - |
| Dec-24 2025 | $0.00022067 | $0.00022065 | $0.00022159 | $0.00022155 | $3 | - |
| Dec-23 2025 | $0.00022155 | $0.00022155 | $0.00023283 | $0.00023283 | $2,491 | - |
| Dec-22 2025 | $0.00023606 | $0.00022533 | $0.00023607 | $0.00022533 | - | - |
| Dec-21 2025 | $0.00022531 | $0.00022444 | $0.00022944 | $0.00022444 | - | - |
| Dec-20 2025 | $0.00022448 | $0.00021906 | $0.00022717 | $0.00021911 | $1,159 | - |
| Dec-19 2025 | $0.00021912 | $0.0002166 | $0.0002194 | $0.0002169 | $65,565 | - |
| Dec-18 2025 | $0.00021748 | $0.00021748 | $0.00022071 | $0.00022071 | $63,620 | - |
| Dec-17 2025 | $0.00022193 | $0.00022015 | $0.00023335 | $0.00022278 | $59,953 | - |
| Dec-16 2025 | $0.00022285 | $0.00022095 | $0.00024323 | $0.00024323 | $70,490 | - |
| Dec-15 2025 | $0.00024348 | $0.00024271 | $0.00024853 | $0.00024812 | $67,084 | - |