Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00037136 | $0.00037136 | $0.00041455 | $0.00041455 | $79,716 | - |
Aug-18 2025 | $0.00041458 | $0.00040943 | $0.00043064 | $0.00043059 | $71,919 | - |
Aug-17 2025 | $0.00043882 | $0.00042584 | $0.00043882 | $0.00042718 | $84,104 | - |
Aug-16 2025 | $0.00042713 | $0.00042711 | $0.00043329 | $0.00043216 | $74,649 | - |
Aug-15 2025 | $0.00043216 | $0.00043216 | $0.000474 | $0.00047336 | $39,532 | - |
Aug-14 2025 | $0.00047336 | $0.00047336 | $0.00052148 | $0.0005062 | $2,097 | - |
Aug-13 2025 | $0.0005062 | $0.00046189 | $0.00052564 | $0.00046189 | - | - |
Aug-12 2025 | $0.00046189 | $0.00042625 | $0.00046189 | $0.00044725 | - | - |
Aug-11 2025 | $0.00044725 | $0.00043358 | $0.00045399 | $0.00044414 | - | - |
Aug-10 2025 | $0.00044414 | $0.00044414 | $0.00046613 | $0.00046613 | - | - |
Aug-09 2025 | $0.00046613 | $0.00039727 | $0.00046613 | $0.00039727 | - | - |
Aug-08 2025 | $0.00039727 | $0.00037346 | $0.00039807 | $0.00037346 | - | - |
Aug-07 2025 | $0.00037346 | $0.00033769 | $0.00037346 | $0.00033877 | - | - |
Aug-06 2025 | $0.00033877 | $0.00033877 | $0.00035236 | $0.00035236 | - | - |
Aug-05 2025 | $0.00035236 | $0.00035236 | $0.00036342 | $0.00036254 | - | - |