Cap Mercato $2.60T
-0.03%
Volume 24o $101.96B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00005235 | $0.00003529 | $0.00005489 | $0.00003683 | $2 | - |
Jul-19 2024 | $0.00003688 | $0.0000337 | $0.00003737 | $0.0000359 | $0 | - |
Jul-18 2024 | $0.0000361 | $0.00003356 | $0.00024371 | $0.00024041 | $0 | - |
Jul-17 2024 | $0.00024134 | $0.00024103 | $0.00066016 | $0.00065313 | - | - |
Jul-16 2024 | $0.00065028 | $0.00062631 | $0.00065028 | $0.00064776 | $319 | - |
Jul-15 2024 | $0.00064584 | $0.00023007 | $0.00064584 | $0.00023007 | $317 | - |
Jul-14 2024 | $0.00023123 | $0.00022474 | $0.00023123 | $0.00022474 | - | - |
Jul-13 2024 | $0.0002257 | $0.00021937 | $0.0002257 | $0.00021959 | - | - |
Jul-12 2024 | $0.00021964 | $0.00021528 | $0.00022124 | $0.00021767 | - | - |
Jul-11 2024 | $0.00021727 | $0.00003126 | $0.00022238 | $0.00003135 | - | - |
Jul-10 2024 | $0.0000313 | $0.0000311 | $0.00003586 | $0.00003429 | $0 | - |
Jul-09 2024 | $0.00003426 | $0.00003426 | $0.00022105 | $0.00004462 | $0 | - |
Jul-08 2024 | $0.00004476 | $0.00003726 | $0.00004533 | $0.00003741 | $0 | - |
Jul-07 2024 | $0.00003795 | $0.00003769 | $0.00004212 | $0.00004212 | $0 | - |
Jul-06 2024 | $0.00004221 | $0.0000388 | $0.00004308 | $0.00003897 | $0 | - |