Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avian (AVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-08 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-07 2025 | $0.0000023885 | $0.0000023885 | $0.0000026115 | $0.0000026115 | - | - |
| Sep-06 2025 | $0.0000026059 | $0.0000024197 | $0.0000026258 | $0.0000025441 | $0 | - |
| Sep-05 2025 | $0.0000023824 | $0.0000022322 | $0.0000023824 | $0.0000022322 | $0 | - |
| Sep-04 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-03 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-02 2025 | $0.0000022322 | $0.0000022311 | $0.0000023508 | $0.0000023508 | - | - |
| Sep-01 2025 | $0.0000023563 | $0.0000023464 | $0.0000026536 | $0.0000026536 | $0 | - |
| Aug-31 2025 | $0.0000026652 | $0.00000257 | $0.0000028351 | $0.0000028351 | $0 | - |
| Aug-30 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-29 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-28 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-27 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-26 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |