Cap Mercato $2.48T
-1.2%
Volume 24o $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Avian (AVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003783 | $0.00003304 | $0.00004044 | $0.00003959 | $1 | - |
| Oct-31 2024 | $0.00003902 | $0.00003889 | $0.00004302 | $0.00004158 | $1 | - |
| Oct-30 2024 | $0.00003767 | $0.00003643 | $0.00003804 | $0.00003643 | $0 | - |
| Oct-29 2024 | $0.00003645 | $0.00003323 | $0.00003645 | $0.00003381 | $0 | - |
| Oct-28 2024 | $0.00003393 | $0.00003376 | $0.00003833 | $0.00003819 | $0 | - |
| Oct-27 2024 | $0.00003832 | $0.00003707 | $0.0002489 | $0.00024734 | $0 | - |
| Oct-26 2024 | $0.00024758 | $0.00024622 | $0.0002507 | $0.00024622 | - | - |
| Oct-25 2024 | $0.00024423 | $0.0000367 | $0.00024895 | $0.00003705 | - | - |
| Oct-24 2024 | $0.00003706 | $0.00003695 | $0.00003721 | $0.00003709 | $1 | - |
| Oct-23 2024 | $0.00003713 | $0.00003711 | $0.00003992 | $0.00003989 | $1 | - |
| Oct-22 2024 | $0.00003992 | $0.00003991 | $0.00004294 | $0.00004288 | $0 | - |
| Oct-21 2024 | $0.00004294 | $0.00004294 | $0.00026058 | $0.0002603 | $0 | - |
| Oct-20 2024 | $0.00025947 | $0.00004335 | $0.00025947 | $0.00004376 | - | - |
| Oct-19 2024 | $0.00004376 | $0.00004351 | $0.00004563 | $0.00004559 | $0 | - |
| Oct-18 2024 | $0.00004559 | $0.00004405 | $0.00004623 | $0.00004407 | $0 | - |