Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-27 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-26 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-25 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-24 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-23 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-22 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-21 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-20 2024 | $0.0000299 | $0.0000299 | $0.00003006 | $0.00003006 | $7 | $6,669 |
Jul-19 2024 | $0.00003006 | $0.00002917 | $0.00003006 | $0.00002917 | $9 | $6,703 |
Jul-18 2024 | $0.00002917 | $0.00002917 | $0.00002938 | $0.00002938 | $1 | $6,505 |
Jul-17 2024 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | $6,551 |
Jul-16 2024 | $0.00002938 | $0.00002927 | $0.00002938 | $0.00002927 | $0 | $6,551 |
Jul-15 2024 | $0.00002927 | $0.0000272 | $0.00002933 | $0.0000272 | $13 | $6,528 |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | $6,066 |