Cap Mercato $2.41T -0.59%
Volume 24o $114.99B -51.62%
BTC % 52.5% 0.3%
ETH % 13.79% 0.14%
Monete 28.577 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Avatara NOX

Prezzo storico di Avatara (NOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00531711 $0.00531711 $0.00531711 $0.00531711 - -
Aug-23 2024 $0.00531711 $0.00520561 $0.00531711 $0.00520561 $0 -
Aug-22 2024 $0.00520561 $0.00520561 $0.00520561 $0.00520561 - -
Aug-21 2024 $0.00520561 $0.00520561 $0.00611705 $0.00611705 $0 -
Aug-20 2024 $0.00611705 $0.00611705 $0.0065963 $0.0065963 $2 -
Aug-19 2024 $0.0065963 $0.0065963 $0.00712772 $0.0070819 $1 -
Aug-18 2024 $0.00716633 $0.00700593 $0.00749707 $0.00749707 $1 -
Aug-17 2024 $0.00749707 $0.00746246 $0.00938825 $0.00924041 $3 -
Aug-16 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-15 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-14 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-13 2024 $0.00924041 $0.00886966 $0.00927431 $0.00886966 $0 -
Aug-12 2024 $0.00886966 $0.00829206 $0.00886966 $0.00829206 $1 -
Aug-11 2024 $0.00842499 $0.00842499 $0.00842499 $0.00842499 - -
Aug-10 2024 $0.00842499 $0.00842499 $0.00842982 $0.00842982 $0 -

Analisi storica e di mercato del prezzo di Avatara (NOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 22-02-2023.