Cap Mercato $2.41T
-0.59%
Volume 24o $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Avatara (NOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-23 2024 | $0.00531711 | $0.00520561 | $0.00531711 | $0.00520561 | $0 | - |
| Aug-22 2024 | $0.00520561 | $0.00520561 | $0.00520561 | $0.00520561 | - | - |
| Aug-21 2024 | $0.00520561 | $0.00520561 | $0.00611705 | $0.00611705 | $0 | - |
| Aug-20 2024 | $0.00611705 | $0.00611705 | $0.0065963 | $0.0065963 | $2 | - |
| Aug-19 2024 | $0.0065963 | $0.0065963 | $0.00712772 | $0.0070819 | $1 | - |
| Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
| Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
| Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
| Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
| Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
| Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |