Cap Mercato $2.27T
-6.06%
Volume 24o $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Avatara (NOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
| Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
| Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
| Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-24 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-23 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-22 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-21 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-20 2024 | $0.00494321 | $0.00473054 | $0.00494321 | $0.00473054 | $0 | - |
| Sep-19 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
| Sep-18 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
| Sep-17 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |