Cap Mercato $2.28T
-5.72%
Volume 24o $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-24 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-23 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-22 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-21 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-20 2024 | $0.00494321 | $0.00473054 | $0.00494321 | $0.00473054 | $0 | - |
Sep-19 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-18 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-17 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |