Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Aurora (AOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-15 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-14 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-13 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-12 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-11 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-10 2025 | $0.00006162 | $0.00006154 | $0.00006168 | $0.00006154 | - | $614,707 |
| Jul-09 2025 | $0.00006153 | $0.00006145 | $0.00006156 | $0.00006146 | - | $613,850 |
| Jul-08 2025 | $0.00006147 | $0.00006123 | $0.00006163 | $0.00006123 | - | $613,171 |
| Jul-07 2025 | $0.00006123 | $0.00006123 | $0.00006178 | $0.00006178 | - | $610,809 |
| Jul-06 2025 | $0.00006172 | $0.0000617 | $0.00006176 | $0.00006172 | - | $615,686 |
| Jul-05 2025 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | - | $615,686 |
| Jul-04 2025 | $0.00006172 | $0.0000616 | $0.00006181 | $0.0000616 | - | $615,686 |
| Jul-03 2025 | $0.0000616 | $0.00006153 | $0.00006175 | $0.00006171 | - | $614,545 |
| Jul-02 2025 | $0.0000618 | $0.00006154 | $0.0000618 | $0.00006162 | - | $616,531 |