Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        25 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-15 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-14 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-13 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-12 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-11 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 | 
| Jul-10 2025 | $0.00006162 | $0.00006154 | $0.00006168 | $0.00006154 | - | $614,707 | 
| Jul-09 2025 | $0.00006153 | $0.00006145 | $0.00006156 | $0.00006146 | - | $613,850 | 
| Jul-08 2025 | $0.00006147 | $0.00006123 | $0.00006163 | $0.00006123 | - | $613,171 | 
| Jul-07 2025 | $0.00006123 | $0.00006123 | $0.00006178 | $0.00006178 | - | $610,809 | 
| Jul-06 2025 | $0.00006172 | $0.0000617 | $0.00006176 | $0.00006172 | - | $615,686 | 
| Jul-05 2025 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | - | $615,686 | 
| Jul-04 2025 | $0.00006172 | $0.0000616 | $0.00006181 | $0.0000616 | - | $615,686 | 
| Jul-03 2025 | $0.0000616 | $0.00006153 | $0.00006175 | $0.00006171 | - | $614,545 | 
| Jul-02 2025 | $0.0000618 | $0.00006154 | $0.0000618 | $0.00006162 | - | $616,531 | 
